Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $15.92
+0.00%
$816,243 $6,070
Aug 5, 3 AM $15.92
+0.00%
$816,243 $6,070
Aug 5, 2 AM $15.92
+0.00%
$816,243 $6,070
Aug 5, 1 AM $15.92
+0.00%
$816,243 $6,070
Aug 4, 11 PM $15.92
+0.00%
$816,243 $6,070
Aug 4, 7 PM $15.73
+0.00%
$806,501 $5,726
Aug 4, 6 PM $15.76
+0.00%
$808,039 $5,632
Aug 4, 5 PM $15.76
+0.00%
$808,039 $5,632
Aug 4, 4 PM $15.76
+0.25%
$808,039 $5,632
Aug 4, 2 PM $15.72
+0.00%
$805,988 $4,506
Aug 4, 1 PM $15.51
+0.45%
$795,221 $4,084
Aug 4, 12 PM $15.7
+0.45%
$804,963 $885
Aug 4, 11 AM $15.58
+1.70%
$798,810 $539
Aug 4, 9 AM $15.16
+0.86%
$777,276 $292
Aug 4, 6 AM $15.03
+0.00%
$770,611 $221
Aug 4, 5 AM $15.02
+0.00%
$770,098 $158
Aug 4, 4 AM $15.12
+0.00%
$775,226 $47
Aug 3, 11 PM $15.12
+0.00%
$775,226 $47
Aug 3, 10 PM $15.12
+0.00%
$775,226 $47
Aug 3, 6 PM $15.12
+0.00%
$775,226 $47
Aug 3, 4 PM $15.12
+0.00%
$775,226 $47
Aug 3, 11 AM $15.12
+0.00%
$775,226 $47
Aug 3, 10 AM $15.12
+0.00%
$775,226 $47
Aug 3, 6 AM $15.12
+0.00%
$775,226 $47
Jul 31, 10 PM $15.08
+0.00%
$773,175 $1,523
Jul 31, 9 PM $15.08
+0.00%
$773,175 $1,523
Jul 31, 8 PM $14.84
-1.40%
$760,870 $334
Jul 31, 5 PM $14.92
-0.33%
$764,971 $824
Jul 31, 4 PM $14.97
+0.00%
$767,535 $770
Jul 31, 11 AM $14.97
+0.00%
$767,535 $821
Jul 31, 8 AM $14.97
+0.00%
$767,535 $1,044
Jul 31, 6 AM $14.97
+0.00%
$767,535 $1,044
Jul 31, 5 AM $14.97
+0.00%
$767,535 $1,044
Jul 31, 4 AM $14.74
+0.00%
$755,742 $890
Jul 31, 3 AM $15.07
+0.00%
$772,662 $876
Jul 31, 2 AM $15.07
+0.00%
$772,662 $876
Jul 31, 12 AM $15.07
+0.00%
$772,662 $876
Jul 30, 11 PM $15.07
+0.00%
$772,662 $876
Jul 30, 9 PM $15.07
+0.00%
$772,662 $876
Jul 30, 8 PM $15.07
+0.00%
$772,662 $876
Jul 30, 7 PM $15.07
+0.00%
$772,662 $876
Jul 30, 4 PM $14.6
+0.00%
$748,564 $506
Jul 30, 1 PM $14.6
-1.35%
$748,564 $506
Jul 30, 10 AM $14.8
+0.07%
$758,819 $918
Jul 30, 9 AM $14.53
+0.00%
$744,975 $685
Jul 30, 8 AM $14.53
+0.00%
$744,975 $685
Jul 30, 7 AM $14.53
+0.00%
$744,975 $685
Jul 30, 6 AM $14.53
+0.00%
$744,975 $685
Jul 30, 4 AM $14.53
+0.00%
$744,975 $685
Jul 29, 5 PM $14.53
+0.55%
$744,975 $685