Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 1 PM | $15.63 | +0.00% | ||
| Aug 10, 11 AM | $15.63 | +0.00% | ||
| Aug 10, 10 AM | $16.02 | +0.00% | ||
| Aug 10, 9 AM | $16.02 | +0.00% | ||
| Aug 10, 6 AM | $16.06 | +0.00% | ||
| Aug 10, 4 AM | $16.06 | +0.00% | ||
| Aug 10, 3 AM | $16.06 | +0.00% | ||
| Aug 7, 10 PM | $16.06 | +0.00% | ||
| Aug 7, 9 PM | $15.95 | +0.00% | ||
| Aug 7, 8 PM | $15.95 | +0.00% | ||
| Aug 7, 5 PM | $15.95 | +0.00% | ||
| Aug 7, 4 PM | $15.95 | +0.00% | ||
| Aug 7, 3 PM | $16.18 | +0.00% | ||
| Aug 7, 12 PM | $16.18 | +0.00% | ||
| Aug 7, 11 AM | $16.18 | +0.00% | ||
| Aug 7, 10 AM | $16.18 | +0.00% | ||
| Aug 7, 8 AM | $16.18 | +1.06% | ||
| Aug 7, 7 AM | $16.01 | +0.00% | ||
| Aug 7, 6 AM | $16.01 | +2.30% | ||
| Aug 6, 9 PM | $15.65 | +0.00% | ||
| Aug 6, 8 PM | $15.65 | +0.00% | ||
| Aug 6, 5 PM | $15.65 | +0.00% | ||
| Aug 6, 4 PM | $15.65 | +0.00% | ||
| Aug 6, 3 PM | $15.77 | +0.00% | ||
| Aug 6, 1 PM | $15.77 | +0.00% | ||
| Aug 6, 12 PM | $16.06 | +0.00% | ||
| Aug 6, 10 AM | $16.06 | +0.00% | ||
| Aug 6, 9 AM | $16.08 | +0.00% | ||
| Aug 6, 8 AM | $16.01 | +0.00% | ||
| Aug 6, 7 AM | $16.01 | +0.00% | ||
| Aug 6, 6 AM | $16.01 | +0.00% | ||
| Aug 6, 5 AM | $16.01 | +0.00% | ||
| Aug 6, 4 AM | $16.07 | +0.00% | ||
| Aug 6, 3 AM | $16.07 | +2.42% | ||
| Aug 6, 2 AM | $15.69 | +0.00% | ||
| Aug 6, 1 AM | $15.69 | +0.00% | ||
| Aug 5, 11 PM | $15.69 | +0.00% | ||
| Aug 5, 10 PM | $15.69 | +0.00% | ||
| Aug 5, 9 PM | $15.69 | +0.00% | ||
| Aug 5, 8 PM | $15.69 | +0.00% | ||
| Aug 5, 7 PM | $15.69 | -0.63% | ||
| Aug 5, 5 PM | $15.79 | +0.00% | ||
| Aug 5, 2 PM | $15.76 | +0.13% | ||
| Aug 5, 11 AM | $16.08 | +2.29% | ||
| Aug 5, 10 AM | $15.74 | +0.00% | ||
| Aug 5, 9 AM | $15.74 | +0.00% | ||
| Aug 5, 8 AM | $16.03 | -1.35% | ||
| Aug 5, 7 AM | $16.25 | +0.00% | ||
| Aug 5, 6 AM | $16.25 | -0.06% | ||
| Aug 5, 5 AM | $15.92 | +0.00% | ||