Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 3 AM | $15.47 | +0.00% | ||
| Aug 14, 1 AM | $15.47 | +0.00% | ||
| Aug 13, 9 PM | $15.47 | -1.40% | ||
| Aug 13, 5 PM | $15.69 | +0.26% | ||
| Aug 13, 3 PM | $15.65 | +0.00% | ||
| Aug 13, 12 PM | $15.74 | +0.00% | ||
| Aug 13, 10 AM | $15.74 | +0.00% | ||
| Aug 13, 9 AM | $15.74 | +0.00% | ||
| Aug 13, 8 AM | $15.74 | -1.19% | ||
| Aug 13, 7 AM | $15.93 | +0.00% | ||
| Aug 13, 6 AM | $15.93 | +0.00% | ||
| Aug 13, 5 AM | $15.93 | +0.00% | ||
| Aug 13, 4 AM | $15.93 | +0.00% | ||
| Aug 13, 3 AM | $15.93 | +0.00% | ||
| Aug 12, 11 PM | $15.93 | +0.00% | ||
| Aug 12, 9 PM | $15.93 | +0.00% | ||
| Aug 12, 6 PM | $15.93 | +0.13% | ||
| Aug 12, 4 PM | $15.91 | +0.00% | ||
| Aug 12, 3 PM | $15.91 | +0.00% | ||
| Aug 12, 2 PM | $15.91 | +0.00% | ||
| Aug 12, 12 PM | $15.91 | +0.00% | ||
| Aug 12, 10 AM | $16.14 | +0.50% | ||
| Aug 12, 9 AM | $16.06 | +0.00% | ||
| Aug 12, 8 AM | $16.06 | +0.00% | ||
| Aug 12, 7 AM | $16.06 | +1.77% | ||
| Aug 12, 6 AM | $15.78 | +0.00% | ||
| Aug 12, 5 AM | $15.78 | +0.00% | ||
| Aug 12, 4 AM | $15.78 | +0.00% | ||
| Aug 12, 3 AM | $15.78 | +0.00% | ||
| Aug 12, 2 AM | $15.78 | +0.00% | ||
| Aug 12, 12 AM | $15.78 | +0.00% | ||
| Aug 11, 11 PM | $15.78 | +0.00% | ||
| Aug 11, 9 PM | $15.78 | +0.00% | ||
| Aug 11, 8 PM | $15.78 | +0.00% | ||
| Aug 11, 7 PM | $15.78 | +0.00% | ||
| Aug 11, 6 PM | $15.78 | +0.00% | ||
| Aug 11, 4 PM | $15.86 | +0.63% | ||
| Aug 11, 3 PM | $15.76 | +0.00% | ||
| Aug 11, 1 PM | $15.76 | +0.00% | ||
| Aug 11, 11 AM | $16.18 | +0.00% | ||
| Aug 11, 9 AM | $15.85 | +0.00% | ||
| Aug 11, 6 AM | $15.85 | +0.00% | ||
| Aug 11, 4 AM | $15.85 | +0.00% | ||
| Aug 11, 2 AM | $15.85 | +0.00% | ||
| Aug 11, 12 AM | $15.85 | +0.00% | ||
| Aug 10, 11 PM | $15.85 | +0.00% | ||
| Aug 10, 4 PM | $15.85 | +0.89% | ||
| Aug 10, 3 PM | $15.71 | +0.00% | ||
| Aug 10, 2 PM | $15.71 | +0.00% | ||
| Aug 10, 1 PM | $15.63 | +0.00% | ||