abrdn Physical Platinum Shares xStock Historical Data

PPLTx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 199.09
+0.00%
$ -- $ 2,591
Mar 10, 3 AM $ 199.09
+0.00%
$ -- $ 2,538
Mar 9, 11 PM $ 199.09
+0.00%
$ -- $ 2,915
Mar 9, 9 PM $ 199.59
+0.37%
$ -- $ 2,900
Mar 9, 8 PM $ 198.85
+0.06%
$ -- $ 2,790
Mar 9, 7 PM $ 198.73
+0.43%
$ -- $ 2,730
Mar 9, 6 PM $ 197.81
+0.62%
$ -- $ 2,697
Mar 9, 5 PM $ 196.72
+0.32%
$ -- $ 2,595
Mar 9, 4 PM $ 196.1
-0.20%
$ -- $ 2,426
Mar 9, 3 PM $ 196.26
+0.09%
$ -- $ 2,230
Mar 9, 2 PM $ 196.13
+1.02%
$ -- $ 2,182
Mar 9, 12 PM $ 191.61
-0.28%
$ -- $ 1,746
Mar 9, 11 AM $ 192.96
-0.50%
$ -- $ 602
Mar 9, 10 AM $ 193.92
+0.00%
$ -- $ 408
Mar 9, 9 AM $ 193.92
+1.94%
$ -- $ 408
Mar 9, 8 AM $ 190.23
+0.00%
$ -- $ 381
Mar 9, 12 AM $ 188.7
-0.05%
$ -- $ 358
Mar 6, 11 PM $ 195.47
+0.00%
$ -- $ 1,521
Mar 6, 10 PM $ 193.21
+0.00%
$ -- $ 1,440
Mar 6, 9 PM $ 193.21
+0.00%
$ -- $ 1,440
Mar 6, 8 PM $ 192.44
-1.37%
$ -- $ 1,440
Mar 6, 7 PM $ 194.87
-0.14%
$ -- $ 923
Mar 6, 3 PM $ 194.46
+0.00%
$ -- $ 135
Mar 6, 1 PM $ 194.07
+0.00%
$ -- $ 88
Mar 6, 12 PM $ 194.07
+0.00%
$ -- $ 54
Mar 6, 9 AM $ 189.96
+0.00%
$ -- $ 2,000
Mar 5, 11 PM $ 189.96
+0.00%
$ -- $ 2,000
Mar 5, 1 PM $ 189.96
+0.00%
$ -- $ 2,000
Mar 5, 7 AM $ 189.96
+0.00%
$ -- $ 2,000
Download