Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 1 AM | $16.48 | +0.00% | ||
| Aug 20, 12 AM | $16.64 | +0.00% | ||
| Aug 19, 11 PM | $16.64 | +0.00% | ||
| Aug 19, 10 PM | $16.64 | +0.00% | ||
| Aug 19, 9 PM | $16.64 | +0.00% | ||
| Aug 19, 7 PM | $16.44 | +0.06% | ||
| Aug 19, 6 PM | $16.43 | +0.61% | ||
| Aug 19, 3 PM | $16.17 | +0.00% | ||
| Aug 19, 2 PM | $15.42 | +0.00% | ||
| Aug 19, 12 PM | $15.42 | +0.00% | ||
| Aug 19, 11 AM | $15.42 | +0.00% | ||
| Aug 19, 10 AM | $15.42 | +0.00% | ||
| Aug 19, 9 AM | $15.42 | +0.00% | ||
| Aug 19, 8 AM | $15.42 | +0.00% | ||
| Aug 19, 7 AM | $15.42 | +0.00% | ||
| Aug 19, 6 AM | $15.42 | +0.00% | ||
| Aug 19, 5 AM | $15.42 | +0.00% | ||
| Aug 19, 3 AM | $15.42 | +0.00% | ||
| Aug 19, 12 AM | $15.42 | +0.00% | ||
| Aug 18, 9 PM | $15.42 | +0.00% | ||
| Aug 18, 8 PM | $15.42 | +0.00% | ||
| Aug 18, 7 PM | $15.63 | +0.00% | ||
| Aug 18, 6 PM | $15.63 | +0.00% | ||
| Aug 18, 5 PM | $15.69 | +0.00% | ||
| Aug 18, 3 PM | $15.58 | +0.00% | ||
| Aug 18, 1 PM | $16.16 | +0.00% | ||
| Aug 18, 11 AM | $16.16 | +0.00% | ||
| Aug 18, 10 AM | $16.16 | +0.00% | ||
| Aug 18, 9 AM | $16.16 | +0.00% | ||
| Aug 18, 7 AM | $16.16 | +0.00% | ||
| Aug 18, 5 AM | $16.16 | +0.00% | ||
| Aug 18, 4 AM | $16.16 | +0.00% | ||
| Aug 17, 5 PM | $16.16 | +0.00% | ||
| Aug 17, 2 PM | $16.16 | +0.00% | ||
| Aug 17, 11 AM | $15.8 | +0.00% | ||
| Aug 17, 10 AM | $15.8 | +0.00% | ||
| Aug 17, 8 AM | $15.8 | +0.00% | ||
| Aug 17, 6 AM | $15.8 | +0.00% | ||
| Aug 17, 4 AM | $15.8 | +0.00% | ||
| Aug 17, 3 AM | $15.8 | +0.00% | ||
| Aug 14, 6 PM | $15.8 | +0.00% | ||
| Aug 14, 2 PM | $15.69 | +0.00% | ||
| Aug 14, 12 PM | $15.69 | +0.00% | ||
| Aug 14, 11 AM | $15.69 | +0.00% | ||
| Aug 14, 10 AM | $15.69 | +0.00% | ||
| Aug 14, 9 AM | $15.69 | +0.00% | ||
| Aug 14, 7 AM | $15.47 | +0.00% | ||
| Aug 14, 5 AM | $15.47 | +0.00% | ||
| Aug 14, 4 AM | $15.47 | +0.00% | ||
| Aug 14, 3 AM | $15.47 | +0.00% | ||