abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 16.6
-3.99%
$ -- $ 51
May 25 $ 17.29
-1.59%
$ -- $ 1
May 11 $ 187.98
+2.23%
$ -- $ 7
May 4 $ 184.2
+1.60%
$ -- $ 11
Apr 27 $ 181.3
-90.93%
$ -- $ 1
Apr 20 $ 2,000
+938.85%
$ -- $ 5,223
Apr 13 $ 193.89
+5.19%
$ -- $ 2,439
Apr 6 $ 189.57
+5.09%
$ -- $ 5,056
Mar 30 $ 179.23
+6.60%
$ -- $ 8,190
Mar 23 $ 167.98
+4.22%
$ -- $ 15,388
Mar 16 $ 175.33
-4.37%
$ -- $ 30,955
Mar 9 $ 185.93
-1.52%
$ -- $ 40,841
Mar 2 $ 195.47
+2.90%
$ -- $ 3,521
Download