Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

abrdn Physical Platinum Shares xStock Historical Data

PPLTx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $15.44
-6.08%
$791,632 $13,216
Aug 2026 $16.44
+8.73%
$842,904 $11,675
Jul 2026 $15.08
+6.65%
$773,175 $1,233
Jun 2026 $14.39
-16.77%
$-- $118
May 2026 $17.29
-90.33%
$-- $19
Apr 2026 $178.75
-0.36%
$9.16 million $18,762
Mar 2026 $179.39
-5.56%
$-- $94,046
Download