Coinranking
abrdn Physical Platinum Shares xStock Historical Data
PPLTx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $15.47 | +0.00% | ||
| Yesterday | $15.17 | -2.26% | ||
| Oct 9, 2026 | $15.42 | +3.28% | ||
| Oct 8, 2026 | $14.93 | +0.54% | ||
| Oct 7, 2026 | $14.85 | -3.82% | ||
| Oct 6, 2026 | $15.44 | -0.39% | ||
| Oct 5, 2026 | $15.5 | -0.77% | ||
| Oct 2, 2026 | $15.52 | +0.26% | ||
| Oct 1, 2026 | $15.48 | +0.26% | ||
| Sep 30, 2026 | $15.44 | -1.15% | ||
| Sep 29, 2026 | $15.62 | +0.71% | ||
| Sep 28, 2026 | $15.63 | -1.94% | ||
| Sep 25, 2026 | $16.09 | +0.63% | ||
| Sep 24, 2026 | $15.75 | -1.07% | ||
| Sep 23, 2026 | $15.92 | -2.51% | ||
| Sep 22, 2026 | $16.55 | +1.97% | ||
| Sep 21, 2026 | $16.23 | +0.43% | ||
| Sep 18, 2026 | $16.18 | -0.86% | ||
| Sep 17, 2026 | $16.25 | +1.18% | ||
| Sep 16, 2026 | $16.06 | -1.35% | ||
| Sep 15, 2026 | $16.1 | +0.00% | ||
| Sep 14, 2026 | $15.99 | +0.19% | ||
| Sep 11, 2026 | $16.2 | -0.37% | ||
| Sep 10, 2026 | $16.26 | -5.96% | ||
| Sep 9, 2026 | $17.29 | +3.29% | ||
| Sep 8, 2026 | $16.74 | -0.48% | ||
| Sep 4, 2026 | $16.46 | -0.12% | ||
| Sep 3, 2026 | $16.38 | +4.20% | ||
| Sep 2, 2026 | $15.72 | -2.60% | ||
| Sep 1, 2026 | $16.14 | -1.82% | ||
| Aug 31, 2026 | $16.44 | -0.60% | ||
| Aug 28, 2026 | $16.61 | -0.06% | ||
| Aug 27, 2026 | $16.62 | +0.06% | ||
| Aug 26, 2026 | $16.61 | -1.37% | ||
| Aug 25, 2026 | $16.84 | -1.81% | ||
| Aug 24, 2026 | $17.15 | +1.36% | ||
| Aug 21, 2026 | $17.28 | +4.85% | ||
| Aug 20, 2026 | $16.48 | -0.96% | ||
| Aug 19, 2026 | $16.64 | +7.91% | ||
| Aug 18, 2026 | $15.42 | -4.58% | ||
| Aug 17, 2026 | $16.16 | +2.28% | ||
| Aug 14, 2026 | $15.8 | +2.13% | ||
| Aug 13, 2026 | $15.47 | -2.89% | ||
| Aug 12, 2026 | $15.93 | +0.95% | ||
| Aug 11, 2026 | $15.78 | -0.44% | ||
| Aug 10, 2026 | $15.85 | -1.31% | ||
| Aug 7, 2026 | $16.06 | +2.62% | ||
| Aug 6, 2026 | $15.65 | -0.25% | ||
| Aug 5, 2026 | $15.69 | -1.44% | ||
| Aug 4, 2026 | $15.92 | +5.29% | ||
Previous Next