Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySol Token Historical Data

$BABYSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0162
-13.23%
$1.03 million $4,523
May 13, 2024 $0.0185
+1.62%
$1.18 million $13,415
May 12, 2024 $0.0182
+0.72%
$1.16 million $10,416
May 11, 2024 $0.018
-9.61%
$1.14 million $12,279
May 10, 2024 $0.0199
+0.02%
$1.27 million $50,588
May 9, 2024 $0.0198
+14.85%
$1.26 million $27,215
May 8, 2024 $0.0173
-7.44%
$1.1 million $14,369
May 7, 2024 $0.0187
-7.06%
$1.19 million $24,437
May 6, 2024 $0.0202
+7.77%
$1.29 million $45,384
May 5, 2024 $0.0187
+6.77%
$1.19 million $30,011
May 4, 2024 $0.0175
+23.15%
$1.11 million $43,629
May 3, 2024 $0.0142
+8.25%
$905,906 $11,693
May 2, 2024 $0.0132
-8.26%
$842,540 $14,450
May 1, 2024 $0.0143
+17.84%
$917,510 $10,440
Apr 30, 2024 $0.0121
-12.81%
$772,066 $17,505
Apr 29, 2024 $0.0139
+3.48%
$886,493 $10,437
Apr 28, 2024 $0.0135
-5.85%
$859,066 $3,955
Apr 27, 2024 $0.0144
-6.68%
$915,697 $12,887
Apr 26, 2024 $0.0154
+3.64%
$982,929 $16,101
Apr 25, 2024 $0.0149
-9.37%
$952,076 $9,048
Apr 24, 2024 $0.0165
-2.41%
$1.05 million $5,248
Apr 23, 2024 $0.0169
-3.44%
$1.08 million $11,220
Apr 22, 2024 $0.0175
-0.83%
$1.12 million $31,244
Apr 21, 2024 $0.0177
+1.28%
$1.13 million $24,057
Apr 20, 2024 $0.0175
+3.67%
$1.11 million $16,715
Apr 19, 2024 $0.017
-3.66%
$1.08 million $18,277
Apr 18, 2024 $0.0176
+8.96%
$1.12 million $16,204
Apr 17, 2024 $0.0162
+18.70%
$1.03 million $44,498
Apr 16, 2024 $0.0136
-11.63%
$868,611 $26,658
Apr 15, 2024 $0.0154
-2.56%
$980,702 $14,271
Apr 14, 2024 $0.0158
-7.37%
$1.01 million $31,044
Apr 13, 2024 $0.0171
-3.87%
$1.09 million $18,782
Apr 12, 2024 $0.0178
-12.73%
$1.14 million $34,734
Apr 11, 2024 $0.0206
-7.60%
$1.31 million $37,662
Apr 10, 2024 $0.0222
+12.81%
$1.42 million $40,537
Apr 9, 2024 $0.0197
-7.57%
$1.26 million $41,247
Apr 8, 2024 $0.0214
-7.75%
$1.36 million $40,543
Apr 7, 2024 $0.0231
-6.58%
$1.47 million $33,571
Apr 6, 2024 $0.0247
+1.65%
$1.58 million $41,331
Apr 5, 2024 $0.0244
+0.80%
$1.55 million $41,005
Apr 4, 2024 $0.024
-4.62%
$1.53 million $50,302
Apr 3, 2024 $0.0253
-12.91%
$1.61 million $77,751
Apr 2, 2024 $0.0291
+9.19%
$1.85 million $158,396
Apr 1, 2024 $0.028
+16.32%
$1.67 million $130,619
Mar 31, 2024 $0.0239
+14.22%
$1.52 million $130,337
Mar 30, 2024 $0.0211
-13.40%
$1.34 million $145,892
Mar 29, 2024 $0.0247
-8.34%
$1.57 million $285,005
Mar 28, 2024 $0.0268
-4.98%
$1.71 million $176,663
Mar 27, 2024 $0.0282
+28.17%
$1.8 million $367,898
Mar 26, 2024 $0.0222
-1.44%
$1.42 million $106,460