Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySol Token Historical Data

$BABYSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 PM $0.00032
+0.44%
$20,395 $53
Sep 27, 10 PM $0.000319
+0.00%
$20,303 $52
Sep 27, 9 PM $0.000322
+0.01%
$20,525 $53
Sep 27, 8 PM $0.000322
-0.12%
$20,513 $55
Sep 27, 7 PM $0.000323
+0.13%
$20,588 $54
Sep 27, 6 PM $0.000323
+0.29%
$20,566 $51
Sep 27, 5 PM $0.00032
+0.06%
$20,374 $50
Sep 27, 4 PM $0.00032
-0.08%
$20,382 $50
Sep 27, 3 PM $0.000319
-0.12%
$20,298 $49
Sep 27, 2 PM $0.000323
+0.00%
$20,546 $52
Sep 27, 12 PM $0.000325
-0.06%
$20,726 $53
Sep 27, 11 AM $0.000325
-0.05%
$20,710 $57
Sep 27, 10 AM $0.000326
-0.35%
$20,737 $56
Sep 27, 9 AM $0.000327
+0.69%
$20,811 $52
Sep 27, 8 AM $0.000326
-0.07%
$20,737 $42
Sep 27, 7 AM $0.000319
+0.50%
$20,351 $39
Sep 27, 5 AM $0.000316
+0.17%
$20,121 $34
Sep 27, 4 AM $0.000315
-0.24%
$20,050 $33
Sep 27, 3 AM $0.000316
-0.02%
$20,117 $32
Sep 27, 2 AM $0.000318
+0.12%
$20,265 $33
Sep 27, 1 AM $0.000318
+0.38%
$20,233 $33
Sep 27, 12 AM $0.000316
+0.00%
$20,139 $30
Sep 26, 11 PM $0.000318
+0.05%
$20,247 $32
Sep 26, 10 PM $0.000317
-0.27%
$20,200 $31
Sep 26, 9 PM $0.000317
+0.28%
$20,203 $33
Sep 26, 6 PM $0.000317
-0.03%
$20,214 $29
Sep 26, 5 PM $0.000317
-0.13%
$20,201 $28
Sep 26, 4 PM $0.000318
+0.00%
$20,243 $29
Sep 26, 2 PM $0.000316
+0.05%
$20,154 $30
Sep 26, 1 PM $0.000316
-0.30%
$20,106 $34
Sep 26, 12 PM $0.000317
-0.05%
$20,177 $35
Sep 26, 11 AM $0.000317
+0.86%
$20,224 $34
Sep 26, 10 AM $0.000315
+0.40%
$20,073 $35
Sep 26, 9 AM $0.000315
+0.00%
$-- $36
Sep 26, 8 AM $0.000315
+0.00%
$20,051 $36
Sep 26, 4 AM $0.000315
-0.11%
$20,061 $36
Sep 26, 3 AM $0.000316
+0.00%
$20,110 $35
Sep 26, 2 AM $0.000318
-0.16%
$20,260 $36
Sep 26, 1 AM $0.000319
-0.12%
$20,323 $36
Sep 26, 12 AM $0.000319
-0.02%
$20,342 $34
Sep 25, 11 PM $0.000319
+0.01%
$20,351 $33
Sep 25, 10 PM $0.00032
+0.05%
$20,397 $34
Sep 25, 6 PM $0.000319
+0.09%
$20,340 $54
Sep 25, 5 PM $0.000316
-0.71%
$20,116 $60
Sep 25, 4 PM $0.000317
+0.68%
$20,219 $61
Sep 25, 3 PM $0.000315
-0.49%
$20,069 $62
Sep 25, 2 PM $0.000313
+0.55%
$19,962 $62
Sep 25, 1 PM $0.000313
+0.53%
$19,960 $58
Sep 25, 12 PM $0.000316
-0.30%
$20,157 $65
Sep 25, 11 AM $0.000317
+1.25%
$20,202 $65