Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySol Token Historical Data

$BABYSOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $0.000306
+0.08%
$19,498 $53
Sep 30, 3 PM $0.000305
+0.32%
$19,417 $52
Sep 30, 2 PM $0.000304
-1.59%
$19,338 $51
Sep 30, 1 PM $0.000309
-0.58%
$19,674 $52
Sep 30, 12 PM $0.000311
+0.81%
$19,809 $46
Sep 30, 11 AM $0.000305
+0.09%
$19,404 $33
Sep 30, 10 AM $0.000305
+0.27%
$19,428 $32
Sep 30, 7 AM $0.000302
+0.00%
$19,254 $35
Sep 30, 5 AM $0.000303
+0.00%
$19,315 $37
Sep 30, 4 AM $0.000304
+0.08%
$19,384 $37
Sep 30, 3 AM $0.000304
-0.22%
$19,372 $36
Sep 30, 2 AM $0.000304
-0.15%
$19,394 $36
Sep 30, 1 AM $0.000304
+0.08%
$19,379 $35
Sep 29, 11 PM $0.000304
+0.33%
$19,392 $31
Sep 29, 8 PM $0.000304
+0.40%
$19,353 $23
Sep 29, 7 PM $0.000304
-0.02%
$19,394 $22
Sep 29, 6 PM $0.000304
-0.01%
$19,350 $24
Sep 29, 5 PM $0.000301
+0.00%
$19,158 $25
Sep 29, 4 PM $0.0003
-0.54%
$19,125 $25
Sep 29, 3 PM $0.000302
+0.00%
$19,233 $22
Sep 29, 2 PM $0.000308
-0.17%
$19,607 $24
Sep 29, 1 PM $0.000309
+0.00%
$19,672 $28
Sep 29, 12 PM $0.000308
+0.36%
$19,615 $27
Sep 29, 11 AM $0.000305
+0.39%
$19,446 $27
Sep 29, 10 AM $0.000305
+0.04%
$19,460 $26
Sep 29, 9 AM $0.000305
+0.10%
$19,460 $24
Sep 29, 8 AM $0.000304
-0.21%
$19,394 $25
Sep 29, 7 AM $0.000304
-0.08%
$19,365 $24
Sep 29, 6 AM $0.000303
+0.00%
$19,285 $24
Sep 29, 4 AM $0.0003
+0.00%
$19,095 $135
Sep 29, 3 AM $0.0003
+0.76%
$19,137 $136
Sep 29, 2 AM $0.000297
-0.11%
$18,931 $136
Sep 29, 1 AM $0.000299
-0.10%
$19,067 $137
Sep 28, 7 PM $0.000304
+0.00%
$19,379 $145
Sep 28, 6 PM $0.000305
-0.26%
$19,420 $146
Sep 28, 5 PM $0.000305
-0.32%
$19,459 $144
Sep 28, 4 PM $0.000306
+0.00%
$19,484 $145
Sep 28, 3 PM $0.000301
-0.33%
$19,162 $142
Sep 28, 2 PM $0.000304
-0.59%
$19,361 $139
Sep 28, 1 PM $0.000306
+0.00%
$19,514 $138
Sep 28, 12 PM $0.000306
-0.02%
$19,470 $138
Sep 28, 10 AM $0.000303
+0.00%
$19,322 $138
Sep 28, 9 AM $0.000301
-0.16%
$19,195 $148
Sep 28, 7 AM $0.000303
-0.22%
$19,299 $156
Sep 28, 6 AM $0.000304
+0.00%
$19,368 $158
Sep 28, 5 AM $0.000305
-2.63%
$19,406 $158
Sep 28, 3 AM $0.000315
-0.14%
$20,049 $48
Sep 28, 2 AM $0.000316
-0.01%
$20,158 $46
Sep 28, 1 AM $0.000319
+0.00%
$20,325 $52
Sep 28, 12 AM $0.000321
+0.28%
$20,428 $52