Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000489
+0.00%
$ 489,129 $ 3,197
Yesterday $ 0.000472
-9.69%
$ 471,670 $ 2,878
Jun 14, 2026 $ 0.000521
-4.16%
$ 520,385 $ 1,107
Jun 13, 2026 $ 0.000538
-1.74%
$ -- $ 663
Jun 12, 2026 $ 0.00054
-2.19%
$ 540,271 $ 789
Jun 11, 2026 $ 0.000545
-7.88%
$ 544,451 $ 3,887
Jun 10, 2026 $ 0.000589
+7.92%
$ 588,776 $ 21,314
Jun 9, 2026 $ 0.000555
+77.12%
$ 554,800 $ 21,113
Jun 8, 2026 $ 0.000311
+205.23%
$ 310,866 $ 7,231
Jun 7, 2026 $ 0.000103
-9.47%
$ 103,238 $ 853
Jun 6, 2026 $ 0.000109
-1.77%
$ 108,815 $ 52
Jun 5, 2026 $ 0.00011
-16.12%
$ 110,427 $ 735
Jun 4, 2026 $ 0.000133
-8.98%
$ -- $ 330
Jun 3, 2026 $ 0.000147
+1.43%
$ 146,945 $ 749
Jun 2, 2026 $ 0.000144
-19.70%
$ 143,802 $ 1,027
Jun 1, 2026 $ 0.000176
-5.81%
$ -- $ 721
May 31, 2026 $ 0.000188
-3.31%
$ 188,093 $ 480
May 30, 2026 $ 0.000195
+4.44%
$ -- $ 23
May 29, 2026 $ 0.000186
-7.62%
$ -- $ 946
May 28, 2026 $ 0.000204
-0.95%
$ 204,112 $ 151
May 27, 2026 $ 0.000208
-4.19%
$ 207,922 $ 617
May 26, 2026 $ 0.000215
+0.33%
$ 214,908 $ 234
May 25, 2026 $ 0.000217
+0.38%
$ -- $ 478
May 24, 2026 $ 0.000213
+7.22%
$ -- $ 479
May 23, 2026 $ 0.0002
-1.30%
$ 200,264 $ 472
May 22, 2026 $ 0.000204
-2.01%
$ 204,254 $ 448
May 20, 2026 $ 0.000218
+1.99%
$ 218,346 $ 15
May 19, 2026 $ 0.000213
+0.40%
$ 213,011 $ 92
May 18, 2026 $ 0.000212
-0.40%
$ -- $ 21
May 16, 2026 $ 0.000222
-2.06%
$ 221,419 $ 4,877
May 15, 2026 $ 0.000275
-9.07%
$ 274,398 $ 965
May 14, 2026 $ 0.000293
-4.26%
$ -- $ 556
May 13, 2026 $ 0.000304
-2.82%
$ 303,968 $ 44
May 12, 2026 $ 0.000319
-1.79%
$ -- $ 232
May 11, 2026 $ 0.000333
+2.21%
$ 332,818 $ 324
May 10, 2026 $ 0.000326
+1.06%
$ -- $ 26
May 9, 2026 $ 0.000323
+0.93%
$ -- $ 1,098
May 8, 2026 $ 0.000306
-2.68%
$ -- $ 864
May 7, 2026 $ 0.000323
-4.67%
$ 322,776 $ 1,328
May 6, 2026 $ 0.000344
+32.98%
$ 344,199 $ 2,657
May 5, 2026 $ 0.000252
-0.39%
$ -- $ 326
May 4, 2026 $ 0.00025
-1.16%
$ 249,465 $ 356
May 3, 2026 $ 0.000256
+14.84%
$ 255,417 $ 639
May 2, 2026 $ 0.000228
+9.40%
$ 228,145 $ 161
May 1, 2026 $ 0.000209
-0.24%
$ -- $ 231
Apr 30, 2026 $ 0.000208
-0.43%
$ -- $ 1,078
Apr 29, 2026 $ 0.000206
-15.33%
$ 205,829 $ 1,862
Apr 28, 2026 $ 0.00024
-6.79%
$ 240,242 $ 1,137
Apr 27, 2026 $ 0.000266
+0.99%
$ -- $ 320
Apr 26, 2026 $ 0.000271
-9.06%
$ -- $ 1,931
Download