Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0000624
+0.00%
$ 62,369 $ 4,821
Apr 15, 4 PM $ 0.0000625
+0.73%
$ 62,439 $ 4,797
Apr 15, 3 PM $ 0.000062
-0.63%
$ 61,943 $ 4,754
Apr 15, 1 PM $ 0.0000617
-0.40%
$ 61,718 $ 4,721
Apr 15, 12 PM $ 0.0000619
+0.29%
$ 61,879 $ 4,738
Apr 15, 11 AM $ 0.0000616
-0.30%
$ 61,595 $ 4,716
Apr 15, 10 AM $ 0.0000616
+13.05%
$ 61,580 $ 4,720
Apr 15, 9 AM $ 0.0000545
+31.18%
$ 54,480 $ 3,864
Apr 15, 5 AM $ 0.0000416
+0.00%
$ 41,561 $ 1,469
Apr 14, 11 PM $ 0.0000417
-6.89%
$ 41,718 $ 1,501
Apr 14, 6 PM $ 0.000042
+0.00%
$ 41,989 $ 105
Apr 14, 5 PM $ 0.000042
+0.00%
$ 41,997 $ 100
Apr 14, 5 AM $ 0.0000429
+0.00%
$ 42,916 $ 102
Apr 13, 11 PM $ 0.0000432
+0.94%
$ 43,223 $ 89
Apr 13, 10 PM $ 0.0000423
+0.00%
$ 42,257 $ 90
Apr 13, 8 PM $ 0.000042
-0.06%
$ 41,987 $ 103
Apr 13, 7 PM $ 0.0000417
+0.93%
$ 41,681 $ 98
Apr 13, 4 PM $ 0.0000411
+0.00%
$ 41,046 $ 85
Apr 13, 5 AM $ 0.0000404
+0.00%
$ 40,430 $ 82
Apr 13, 4 AM $ 0.0000406
-0.11%
$ 40,605 $ 79
Apr 13, 2 AM $ 0.0000408
+0.00%
$ 40,752 $ 51
Apr 13, 12 AM $ 0.0000402
+0.00%
$ 40,156 $ 26
Apr 12, 11 PM $ 0.0000402
-0.19%
$ 40,162 $ 25
Apr 12, 10 PM $ 0.0000403
-1.05%
$ 40,326 $ 22
Apr 12, 9 PM $ 0.0000408
+0.53%
$ 40,746 $ 21
Apr 12, 8 PM $ 0.0000403
+0.00%
$ 40,278 $ 7
Apr 12, 7 PM $ 0.0000403
-0.42%
$ 40,284 $ 10
Apr 11, 9 PM $ 0.0000419
+0.00%
$ 41,870 $ 27
Apr 11, 8 PM $ 0.0000419
-0.74%
$ 41,895 $ 27
Apr 11, 7 PM $ 0.0000422
+0.41%
$ 42,222 $ 24
Apr 11, 6 PM $ 0.0000421
+0.83%
$ 42,065 $ 15
Apr 11, 5 PM $ 0.0000417
+0.10%
$ 41,683 $ 14
Apr 11, 1 PM $ 0.0000413
+0.00%
$ -- $ 63
Apr 11, 12 PM $ 0.0000413
-0.15%
$ 41,323 $ 63
Apr 11, 12 AM $ 0.0000415
-0.23%
$ 41,464 $ 256
Apr 10, 5 PM $ 0.0000415
-0.14%
$ 41,461 $ 278
Apr 10, 4 PM $ 0.0000415
+0.86%
$ 41,492 $ 279
Apr 10, 3 PM $ 0.0000411
-0.21%
$ 41,113 $ 277
Apr 10, 2 PM $ 0.0000408
-0.19%
$ 40,744 $ 285
Apr 10, 1 PM $ 0.0000407
+0.30%
$ 40,674 $ 262
Apr 10, 12 PM $ 0.0000406
-0.25%
$ 40,578 $ 299
Apr 10, 11 AM $ 0.0000407
-0.85%
$ 40,688 $ 319
Apr 10, 7 AM $ 0.0000408
+0.00%
$ -- $ 2,039
Apr 10, 6 AM $ 0.0000408
+0.00%
$ 40,776 $ 2,040
Apr 10, 5 AM $ 0.0000402
-0.62%
$ 40,223 $ 1,936
Apr 9, 9 PM $ 0.0000411
+0.00%
$ 41,119 $ 2,019
Apr 9, 7 PM $ 0.0000411
+0.47%
$ 41,089 $ 2,563
Apr 9, 5 PM $ 0.0000411
+0.76%
$ 41,124 $ 3,163
Apr 9, 3 PM $ 0.0000406
+0.39%
$ 40,551 $ 3,124
Apr 9, 2 PM $ 0.0000404
-0.20%
$ 40,401 $ 3,090