Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000452
+0.00%
$ 451,745 $ 54,034
Apr 19, 5 PM $ 0.000455
-0.50%
$ 454,626 $ 54,208
Apr 19, 4 PM $ 0.000458
+0.42%
$ 457,741 $ 54,792
Apr 19, 3 PM $ 0.000458
-0.52%
$ 457,990 $ 54,741
Apr 19, 2 PM $ 0.000461
-7.89%
$ 460,451 $ 56,468
Apr 19, 1 PM $ 0.000502
+0.45%
$ 501,891 $ 59,639
Apr 19, 12 PM $ 0.000501
-1.74%
$ 500,433 $ 59,479
Apr 19, 11 AM $ 0.00051
+1.35%
$ 509,968 $ 60,400
Apr 19, 10 AM $ 0.000504
-18.98%
$ 503,434 $ 56,437
Apr 19, 9 AM $ 0.000621
+11.81%
$ 621,010 $ 59,984
Apr 19, 8 AM $ 0.000555
+15.35%
$ 555,023 $ 50,583
Apr 19, 7 AM $ 0.00048
+4.42%
$ 479,586 $ 40,285
Apr 19, 6 AM $ 0.000459
+29.71%
$ 459,256 $ 33,071
Apr 19, 5 AM $ 0.00035
+85.29%
$ 349,476 $ 16,215
Apr 19, 4 AM $ 0.000189
+56.16%
$ 188,976 $ 6,923
Apr 19, 3 AM $ 0.000118
+16.28%
$ 117,653 $ 1,373
Apr 19, 2 AM $ 0.000101
-0.65%
$ 100,823 $ 544
Apr 19, 12 AM $ 0.000102
-0.15%
$ 101,909 $ 517
Apr 18, 11 PM $ 0.000102
+0.00%
$ 102,084 $ 514
Apr 18, 6 PM $ 0.000102
+0.00%
$ 102,319 $ 516
Apr 18, 4 PM $ 0.000103
-0.12%
$ 102,800 $ 501
Apr 18, 3 PM $ 0.000103
-0.55%
$ 102,946 $ 497
Apr 18, 2 PM $ 0.000104
-1.14%
$ 104,281 $ 339
Apr 18, 9 AM $ 0.0000896
+0.05%
$ 89,562 $ 197
Apr 18, 8 AM $ 0.0000896
+3.95%
$ 89,547 $ 194
Apr 18, 7 AM $ 0.0000862
+4.53%
$ 86,138 $ 184
Apr 18, 4 AM $ 0.0000805
-1.25%
$ 80,444 $ 245
Apr 17, 11 PM $ 0.0000818
+0.00%
$ 81,749 $ 1,131
Apr 17, 10 PM $ 0.0000818
-0.06%
$ 81,752 $ 1,131
Apr 17, 9 PM $ 0.0000818
+0.17%
$ 81,808 $ 1,128
Apr 17, 8 PM $ 0.0000814
+0.00%
$ 81,406 $ 1,122
Apr 17, 3 PM $ 0.000082
-0.15%
$ 81,928 $ 1,742
Apr 17, 10 AM $ 0.000081
+0.24%
$ 80,967 $ 1,802
Apr 17, 9 AM $ 0.0000811
+0.18%
$ 81,091 $ 2,041
Apr 17, 8 AM $ 0.0000806
+2.71%
$ 80,589 $ 2,043
Apr 17, 7 AM $ 0.0000786
-1.30%
$ 78,540 $ 1,915
Apr 17, 4 AM $ 0.0000794
+0.00%
$ 79,409 $ 1,858
Apr 16, 11 PM $ 0.0000805
+12.55%
$ 80,457 $ 2,459
Apr 16, 8 PM $ 0.0000724
+0.00%
$ 72,373 $ 1,376
Apr 16, 7 PM $ 0.0000714
+0.47%
$ 71,414 $ 1,368
Apr 16, 1 PM $ 0.000073
+0.46%
$ 72,949 $ 879
Apr 16, 12 PM $ 0.0000726
-0.01%
$ 72,562 $ 831
Apr 16, 11 AM $ 0.0000726
-0.71%
$ 72,566 $ 817
Apr 16, 10 AM $ 0.0000731
+2.87%
$ 73,081 $ 1,053
Apr 16, 7 AM $ 0.0000714
+0.00%
$ 71,359 $ 3,438
Apr 16, 6 AM $ 0.0000711
-0.01%
$ 71,118 $ 3,432
Apr 16, 5 AM $ 0.000071
-0.22%
$ 70,927 $ 3,572
Apr 16, 4 AM $ 0.0000711
+8.49%
$ 71,093 $ 3,568
Apr 16, 3 AM $ 0.0000656
+4.23%
$ 65,539 $ 3,023
Apr 15, 7 PM $ 0.000063
+0.00%
$ 62,977 $ 4,837