Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000271
-0.20%
$ 270,404 $ 1,931
Apr 26, 2 AM $ 0.000271
+0.06%
$ 270,623 $ 1,922
Apr 26, 12 AM $ 0.000297
-0.05%
$ 297,215 $ 673
Apr 25, 11 PM $ 0.000297
-0.02%
$ 297,214 $ 670
Apr 25, 10 PM $ 0.000297
+0.26%
$ 296,518 $ 689
Apr 25, 2 PM $ 0.000298
+0.00%
$ 298,218 $ 3,896
Apr 25, 12 PM $ 0.000301
+0.00%
$ 300,882 $ 3,775
Apr 25, 10 AM $ 0.00031
-0.11%
$ 309,950 $ 3,753
Apr 25, 6 AM $ 0.000309
+0.00%
$ 309,227 $ 3,535
Apr 24, 11 PM $ 0.000304
+0.15%
$ 303,702 $ 3,662
Apr 24, 10 PM $ 0.000304
+0.00%
$ 304,189 $ 3,640
Apr 24, 9 PM $ 0.000306
-0.02%
$ 305,414 $ 3,631
Apr 24, 8 PM $ 0.000305
-18.81%
$ 305,032 $ 3,646
Apr 24, 7 PM $ 0.000376
+0.00%
$ 375,453 $ 280
Apr 24, 5 PM $ 0.000376
+0.00%
$ 375,427 $ 340
Apr 23, 6 PM $ 0.000377
+0.00%
$ 377,346 $ 49
Apr 23, 5 PM $ 0.000378
-0.09%
$ 377,438 $ 32
Apr 23, 11 AM $ 0.00038
+0.00%
$ 380,249 $ 14
Apr 23, 10 AM $ 0.00038
+0.03%
$ 380,244 $ 13
Apr 22, 3 PM $ 0.000392
+0.00%
$ 392,087 $ 104
Apr 22, 9 AM $ 0.000391
+0.00%
$ 391,155 $ 350
Apr 22, 6 AM $ 0.000391
+0.00%
$ 390,670 $ 378
Apr 22, 1 AM $ 0.000384
+0.01%
$ 384,216 $ 453
Apr 22, 12 AM $ 0.000384
+0.05%
$ 383,648 $ 452
Apr 21, 9 PM $ 0.000382
+0.00%
$ 381,849 $ 672
Apr 21, 8 PM $ 0.000381
+0.00%
$ 381,053 $ 673
Apr 21, 3 PM $ 0.000384
-0.61%
$ 383,688 $ 636
Apr 21, 2 PM $ 0.000386
+1.54%
$ 386,186 $ 1,072
Apr 21, 12 PM $ 0.000386
+0.00%
$ 386,108 $ 1,693
Apr 21, 8 AM $ 0.000387
+0.00%
$ 386,743 $ 2,157
Apr 21, 3 AM $ 0.000385
+0.00%
$ 385,117 $ 2,153
Apr 21, 2 AM $ 0.000386
+0.00%
$ 385,676 $ 2,235
Apr 21, 1 AM $ 0.000388
+0.00%
$ 387,631 $ 2,212
Apr 21, 12 AM $ 0.000388
+0.13%
$ 388,005 $ 2,229
Apr 20, 11 PM $ 0.000388
-0.43%
$ 387,832 $ 2,224
Apr 20, 10 PM $ 0.00039
+0.00%
$ 390,261 $ 2,281
Apr 20, 3 PM $ 0.000393
+0.00%
$ 392,394 $ 2,060
Apr 20, 2 PM $ 0.000401
-5.14%
$ 400,807 $ 1,851
Apr 20, 12 PM $ 0.000428
+0.07%
$ 428,315 $ 2,579
Apr 20, 11 AM $ 0.000434
-0.50%
$ 433,694 $ 4,969
Apr 20, 10 AM $ 0.000441
+0.00%
$ 441,270 $ 10,242
Apr 20, 9 AM $ 0.000442
+0.00%
$ 442,252 $ 14,311
Apr 20, 7 AM $ 0.000443
+0.25%
$ 442,918 $ 18,542
Apr 20, 6 AM $ 0.000443
+0.00%
$ 442,761 $ 23,543
Apr 20, 2 AM $ 0.000442
-0.55%
$ 441,463 $ 52,988
Apr 20, 1 AM $ 0.000442
+0.02%
$ 441,976 $ 53,274
Apr 20, 12 AM $ 0.000442
+0.24%
$ 441,746 $ 53,098
Apr 19, 10 PM $ 0.000443
-1.68%
$ 442,443 $ 53,133
Apr 19, 9 PM $ 0.000451
+0.02%
$ 450,834 $ 53,979
Apr 19, 8 PM $ 0.000451
-0.35%
$ 450,634 $ 54,012