Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000294
-1.50%
$ 294,099 $ 476
May 14, 10 AM $ 0.000299
+0.00%
$ 299,193 $ 254
May 14, 9 AM $ 0.0003
+0.00%
$ 300,122 $ 253
May 14, 8 AM $ 0.000304
+0.00%
$ 303,558 $ 54
May 14, 6 AM $ 0.000305
-0.30%
$ 305,010 $ 51
May 13, 9 PM $ 0.000304
+0.03%
$ 303,968 $ 44
May 13, 8 PM $ 0.000304
+0.09%
$ 303,733 $ 31
May 13, 3 PM $ 0.000303
-0.52%
$ 302,495 $ 266
May 13, 2 PM $ 0.000307
+0.00%
$ -- $ 460
May 13, 12 PM $ 0.000311
-0.61%
$ 310,875 $ 475
May 12, 3 PM $ 0.000319
-0.70%
$ 319,097 $ 232
May 12, 2 PM $ 0.000322
-1.05%
$ 321,498 $ 170
May 11, 9 PM $ 0.000333
+0.00%
$ 332,818 $ 324
May 11, 9 AM $ 0.000322
-0.10%
$ 321,847 $ 625
May 11, 8 AM $ 0.000322
-1.28%
$ 321,472 $ 618
May 10, 3 PM $ 0.000326
+0.00%
$ 325,920 $ 26
May 10, 1 AM $ 0.000323
+0.00%
$ 322,501 $ 1,106
May 9, 5 PM $ 0.000323
+0.00%
$ 322,587 $ 1,098
May 9, 4 PM $ 0.000322
+0.00%
$ 321,911 $ 1,095
May 9, 3 PM $ 0.000322
+0.00%
$ 321,898 $ 1,093
May 9, 2 PM $ 0.000322
+0.00%
$ 322,199 $ 1,094
May 9, 12 PM $ 0.000332
+1.00%
$ 331,488 $ 927
May 9, 11 AM $ 0.000326
-0.15%
$ 325,643 $ 813
May 9, 10 AM $ 0.000324
-0.07%
$ 324,268 $ 747
May 9, 12 AM $ 0.00032
+0.00%
$ 319,616 $ 408
May 8, 12 PM $ 0.000306
-0.61%
$ 306,286 $ 864
May 8, 11 AM $ 0.00031
-1.48%
$ 310,045 $ 487
May 7, 10 PM $ 0.000323
-0.06%
$ 322,776 $ 1,328
May 7, 4 PM $ 0.000315
-0.24%
$ 315,242 $ 1,638
May 7, 11 AM $ 0.000318
+0.00%
$ 317,893 $ 1,725
May 7, 10 AM $ 0.00032
-0.07%
$ 320,119 $ 1,717
May 7, 5 AM $ 0.000317
+0.00%
$ 316,396 $ 3,131
May 7, 3 AM $ 0.000314
+0.17%
$ 314,368 $ 3,580
May 7, 2 AM $ 0.000321
-0.26%
$ 321,166 $ 3,280
May 7, 1 AM $ 0.000322
-4.55%
$ 322,365 $ 3,356
May 7, 12 AM $ 0.000339
+0.00%
$ 338,601 $ 2,844
May 6, 11 PM $ 0.000344
+0.00%
$ 344,199 $ 2,657
May 6, 10 PM $ 0.000346
+1.49%
$ 345,632 $ 2,672
May 6, 9 PM $ 0.000339
+0.02%
$ 338,931 $ 2,604
May 6, 8 PM $ 0.00034
+3.71%
$ 339,863 $ 2,583
May 6, 5 PM $ 0.000334
+0.00%
$ 333,710 $ 2,209
May 6, 4 PM $ 0.000333
+0.00%
$ 333,120 $ 2,200
May 6, 3 PM $ 0.000333
+1.59%
$ 333,120 $ 2,195
May 6, 2 PM $ 0.000329
+0.00%
$ 328,887 $ 2,089
May 6, 12 PM $ 0.000335
-0.20%
$ 334,787 $ 2,114
May 6, 11 AM $ 0.000336
+0.25%
$ 335,501 $ 2,163
May 6, 10 AM $ 0.000335
+11.01%
$ 334,831 $ 2,141
May 6, 9 AM $ 0.000302
+16.16%
$ 301,617 $ 1,745
May 6, 8 AM $ 0.000258
+2.35%
$ 258,117 $ 566
May 6, 7 AM $ 0.000252
+1.14%
$ 252,180 $ 523