Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000182
-0.48%
$ 181,550 $ 922
May 29, 5 AM $ 0.000184
-8.72%
$ 184,110 $ 939
May 28, 6 PM $ 0.000204
+0.25%
$ 204,112 $ 151
May 28, 12 PM $ 0.0002
+0.06%
$ 199,523 $ 145
May 28, 11 AM $ 0.000199
+0.00%
$ 199,114 $ 140
May 28, 4 AM $ 0.000199
+0.00%
$ 198,535 $ 451
May 28, 2 AM $ 0.000203
-1.33%
$ 202,827 $ 438
May 28, 1 AM $ 0.000206
+0.00%
$ 206,063 $ 328
May 27, 9 PM $ 0.000208
+0.00%
$ 207,922 $ 617
May 27, 1 PM $ 0.000209
+0.00%
$ 208,574 $ 839
May 27, 7 AM $ 0.000217
+0.00%
$ -- $ 846
May 27, 1 AM $ 0.000217
+0.00%
$ 217,015 $ 525
May 26, 7 PM $ 0.000215
+0.82%
$ 214,908 $ 234
May 26, 6 PM $ 0.000212
+0.00%
$ 212,389 $ 9
May 26, 1 AM $ 0.000214
+0.00%
$ 214,205 $ 12
May 25, 10 AM $ 0.000217
+0.00%
$ 216,842 $ 478
May 25, 9 AM $ 0.000217
+0.12%
$ 216,859 $ 475
May 25, 8 AM $ 0.000216
+0.11%
$ 216,239 $ 468
May 24, 5 PM $ 0.000213
+0.00%
$ 213,227 $ 479
May 24, 4 PM $ 0.000213
+0.00%
$ 212,581 $ 470
May 24, 3 PM $ 0.000213
+7.34%
$ 212,449 $ 468
May 24, 6 AM $ 0.000199
-0.02%
$ 198,824 $ 412
May 23, 9 PM $ 0.0002
-0.07%
$ 200,264 $ 472
May 23, 1 PM $ 0.00019
+0.00%
$ 190,051 $ 460
May 23, 12 PM $ 0.00019
-0.07%
$ 189,998 $ 456
May 23, 8 AM $ 0.000193
-1.06%
$ 193,072 $ 289
May 23, 7 AM $ 0.000197
-0.12%
$ 197,164 $ 292
May 23, 1 AM $ 0.000203
-0.11%
$ 202,678 $ 491
May 22, 10 PM $ 0.000204
-0.22%
$ 204,254 $ 448
May 22, 7 PM $ 0.000205
-0.87%
$ 204,968 $ 429
May 22, 6 PM $ 0.000207
-0.54%
$ 206,763 $ 435
May 22, 11 AM $ 0.000209
+0.00%
$ 209,359 $ 415
May 22, 9 AM $ 0.00021
+0.00%
$ 209,779 $ 413
May 22, 8 AM $ 0.00021
-0.13%
$ 209,467 $ 410
May 22, 6 AM $ 0.000209
+0.02%
$ 208,497 $ 407
May 20, 7 PM $ 0.000218
+0.00%
$ 218,346 $ 15
May 20, 7 AM $ 0.000215
+0.10%
$ 214,984 $ 104
May 20, 6 AM $ 0.000215
+0.25%
$ 214,622 $ 92
May 19, 7 PM $ 0.000213
+0.10%
$ 213,011 $ 92
May 19, 6 PM $ 0.000212
+0.34%
$ 212,246 $ 87
May 19, 2 PM $ 0.000212
+0.00%
$ 212,164 $ 3
May 18, 2 PM $ 0.000212
-0.40%
$ 212,383 $ 21
May 16, 8 PM $ 0.000222
+0.00%
$ 221,419 $ 4,877
May 16, 7 AM $ 0.000224
+0.00%
$ 223,670 $ 5,760
May 16, 4 AM $ 0.000226
+0.00%
$ 226,069 $ 5,829
May 15, 8 PM $ 0.000275
+0.00%
$ 274,398 $ 965
May 15, 7 PM $ 0.000275
-1.22%
$ 274,707 $ 904
May 15, 6 PM $ 0.000278
-6.48%
$ 277,563 $ 844
May 15, 9 AM $ 0.000302
-0.01%
$ 301,756 $ 350
May 14, 1 PM $ 0.000293
-0.41%
$ 292,902 $ 556