Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000554
+0.66%
$ 553,665 $ 2,408
Jun 12, 1 AM $ 0.000551
-0.39%
$ 551,071 $ 2,375
Jun 12, 12 AM $ 0.000553
+0.15%
$ 553,200 $ 2,371
Jun 11, 6 PM $ 0.000545
-0.25%
$ 544,451 $ 3,887
Jun 11, 5 PM $ 0.000546
+1.91%
$ 545,850 $ 3,857
Jun 11, 4 PM $ 0.000536
-0.17%
$ 535,434 $ 3,664
Jun 11, 3 PM $ 0.000536
-0.96%
$ 535,839 $ 3,627
Jun 11, 2 PM $ 0.000542
-1.21%
$ 541,651 $ 3,684
Jun 11, 1 PM $ 0.000549
-0.32%
$ 548,338 $ 5,249
Jun 11, 12 PM $ 0.00055
-2.60%
$ 550,097 $ 9,612
Jun 11, 11 AM $ 0.000565
-2.33%
$ 564,804 $ 10,006
Jun 11, 10 AM $ 0.0006
-0.27%
$ 599,672 $ 11,266
Jun 11, 12 AM $ 0.000586
-0.89%
$ 585,794 $ 21,519
Jun 10, 10 PM $ 0.000589
-2.46%
$ 588,776 $ 21,314
Jun 10, 9 PM $ 0.000604
-3.17%
$ 604,228 $ 22,736
Jun 10, 5 PM $ 0.000654
-0.51%
$ 654,177 $ 32,841
Jun 10, 3 PM $ 0.000666
+0.68%
$ 665,378 $ 35,620
Jun 10, 2 PM $ 0.000663
-2.68%
$ 662,652 $ 36,064
Jun 10, 1 PM $ 0.000706
+13.48%
$ 705,933 $ 38,292
Jun 10, 12 PM $ 0.000613
+1.33%
$ 612,532 $ 27,611
Jun 10, 11 AM $ 0.000605
+1.64%
$ 604,495 $ 28,031
Jun 10, 10 AM $ 0.000595
-17.76%
$ 594,530 $ 27,384
Jun 10, 9 AM $ 0.000721
+34.62%
$ 720,427 $ 20,912
Jun 10, 8 AM $ 0.000537
+0.00%
$ 536,988 $ 14,490
Jun 10, 6 AM $ 0.00054
+0.00%
$ 539,749 $ 14,592
Jun 10, 5 AM $ 0.00054
-0.10%
$ 539,785 $ 14,606
Jun 10, 2 AM $ 0.000544
-0.24%
$ 544,255 $ 14,668
Jun 9, 11 PM $ 0.000555
-0.01%
$ 554,800 $ 21,113
Jun 9, 10 PM $ 0.000556
-1.39%
$ 555,767 $ 23,481
Jun 9, 9 PM $ 0.000581
+0.00%
$ 580,481 $ 24,771
Jun 9, 8 PM $ 0.000574
-11.61%
$ 573,603 $ 30,722
Jun 9, 7 PM $ 0.000655
+13.02%
$ 655,162 $ 31,947
Jun 9, 6 PM $ 0.000577
+14.40%
$ 576,351 $ 26,076
Jun 9, 5 PM $ 0.000497
+15.52%
$ 497,119 $ 21,387
Jun 9, 4 PM $ 0.000425
+0.18%
$ 424,756 $ 17,775
Jun 9, 3 PM $ 0.000424
+12.34%
$ 424,085 $ 17,743
Jun 9, 2 PM $ 0.000375
+14.32%
$ 374,548 $ 14,162
Jun 9, 1 PM $ 0.000327
+25.68%
$ 326,976 $ 11,927
Jun 9, 12 PM $ 0.000259
-2.41%
$ 259,139 $ 9,488
Jun 9, 11 AM $ 0.000266
+0.00%
$ 265,582 $ 9,081
Jun 9, 2 AM $ 0.000274
+0.00%
$ 274,172 $ 8,935
Jun 9, 1 AM $ 0.000276
-8.84%
$ 275,443 $ 8,940
Jun 9, 12 AM $ 0.000302
-3.51%
$ 302,225 $ 8,287
Jun 8, 11 PM $ 0.000311
+13.42%
$ 310,866 $ 7,231
Jun 8, 10 PM $ 0.000275
+62.88%
$ 275,245 $ 5,583
Jun 8, 9 PM $ 0.000166
+31.88%
$ 165,461 $ 2,957
Jun 8, 8 PM $ 0.000125
+13.25%
$ 125,330 $ 840
Jun 8, 7 PM $ 0.000111
+5.73%
$ 110,571 $ 478
Jun 8, 6 PM $ 0.000104
+0.19%
$ 104,001 $ 942
Jun 8, 1 PM $ 0.000103
-1.12%
$ 103,224 $ 895