Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000409
-0.68%
$ 408,707 $ 1,112
Mar 16, 3 PM $ 0.000406
+0.39%
$ 405,754 $ 1,067
Mar 16, 2 PM $ 0.000404
-1.62%
$ 404,335 $ 1,043
Mar 16, 1 PM $ 0.000412
-0.27%
$ 411,384 $ 906
Mar 16, 12 PM $ 0.000413
-2.81%
$ 412,579 $ 850
Mar 16, 11 AM $ 0.000425
-0.60%
$ 424,604 $ 253
Mar 16, 10 AM $ 0.000427
+0.56%
$ 427,274 $ 37
Mar 16, 4 AM $ 0.000424
+0.00%
$ 423,376 $ 7,478
Mar 16, 3 AM $ 0.00042
+0.02%
$ 420,249 $ 7,502
Mar 13, 1 AM $ 0.000332
+0.00%
$ 331,644 $ 34
Mar 13, 12 AM $ 0.000333
+2.23%
$ 333,303 $ 33
Mar 12, 11 AM $ 0.000321
+0.07%
$ 320,687 $ 19
Mar 12, 10 AM $ 0.00032
+0.00%
$ 319,618 $ 9
Mar 12, 3 AM $ 0.000315
-0.20%
$ 315,055 $ 51
Mar 11, 5 PM $ 0.000325
+1.27%
$ 324,682 $ 53
Mar 11, 4 PM $ 0.00032
+1.00%
$ 320,304 $ 47
Mar 11, 3 PM $ 0.000317
-1.26%
$ 317,149 $ 25
Mar 11, 2 PM $ 0.000321
+0.16%
$ 320,812 $ 18
Mar 10, 11 PM $ 0.000319
+0.00%
$ 318,983 $ 586
Mar 10, 10 PM $ 0.000326
+0.00%
$ 325,665 $ 370
Mar 10, 7 PM $ 0.00033
+0.00%
$ 330,113 $ 252
Mar 10, 6 PM $ 0.00033
-0.09%
$ 330,062 $ 233
Mar 10, 5 PM $ 0.000339
+2.33%
$ 338,590 $ 234
Mar 10, 1 PM $ 0.000321
+0.00%
$ 320,687 $ 216
Mar 10, 12 PM $ 0.000321
-0.37%
$ 320,929 $ 199
Mar 10, 2 AM $ 0.000324
+0.00%
$ 323,975 $ 1,685
Mar 9, 10 PM $ 0.000324
+0.00%
$ -- $ 1,631
Mar 9, 8 PM $ 0.00032
-1.08%
$ -- $ 1,351
Mar 9, 6 PM $ 0.000322
+0.49%
$ -- $ 1,333
Mar 9, 5 PM $ 0.000321
-0.01%
$ -- $ 1,298
Mar 9, 4 PM $ 0.000322
+0.00%
$ -- $ 1,287
Mar 9, 1 PM $ 0.000318
+0.00%
$ -- $ 1,251
Mar 9, 12 PM $ 0.000317
+0.00%
$ -- $ 1,249
Download