Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000285
+1.07%
$ 284,542 $ 5,114
Mar 19, 2 AM $ 0.000282
-0.04%
$ 282,156 $ 5,221
Mar 19, 1 AM $ 0.000282
+0.30%
$ 282,329 $ 5,229
Mar 19, 12 AM $ 0.000281
+0.07%
$ 281,239 $ 5,183
Mar 18, 11 PM $ 0.000282
+0.32%
$ 281,879 $ 5,174
Mar 18, 10 PM $ 0.000282
-0.03%
$ 282,003 $ 5,138
Mar 18, 9 PM $ 0.000283
+0.45%
$ 282,581 $ 5,136
Mar 18, 8 PM $ 0.000281
+2.84%
$ 281,335 $ 4,932
Mar 18, 7 PM $ 0.000274
-0.77%
$ 273,513 $ 5,299
Mar 18, 6 PM $ 0.000277
-1.16%
$ 276,804 $ 5,647
Mar 18, 5 PM $ 0.00028
-0.37%
$ 280,105 $ 6,214
Mar 18, 4 PM $ 0.000281
-1.19%
$ 281,294 $ 7,740
Mar 18, 3 PM $ 0.000285
-3.64%
$ 284,854 $ 7,842
Mar 18, 2 PM $ 0.000296
-4.30%
$ 295,980 $ 7,506
Mar 18, 1 PM $ 0.00031
-2.88%
$ 309,555 $ 7,368
Mar 18, 12 PM $ 0.000319
-5.71%
$ 318,846 $ 7,248
Mar 18, 11 AM $ 0.000338
+2.02%
$ 338,122 $ 6,486
Mar 18, 10 AM $ 0.000331
-2.08%
$ 331,307 $ 6,195
Mar 18, 9 AM $ 0.000339
+1.03%
$ 338,770 $ 6,176
Mar 18, 8 AM $ 0.000335
+0.56%
$ 335,225 $ 6,755
Mar 18, 7 AM $ 0.000334
-0.48%
$ 333,454 $ 6,716
Mar 18, 6 AM $ 0.000335
+0.15%
$ 335,363 $ 6,749
Mar 18, 5 AM $ 0.000336
+0.03%
$ 335,595 $ 6,744
Mar 18, 4 AM $ 0.000336
-1.12%
$ 335,760 $ 6,757
Mar 18, 3 AM $ 0.00034
+1.00%
$ 339,914 $ 6,839
Mar 18, 2 AM $ 0.000337
+0.11%
$ 336,487 $ 6,777
Mar 18, 1 AM $ 0.000337
+0.17%
$ 336,431 $ 6,750
Mar 18, 12 AM $ 0.000336
-0.37%
$ 336,153 $ 6,745
Mar 17, 11 PM $ 0.000336
-0.86%
$ 335,635 $ 6,776
Mar 17, 10 PM $ 0.000339
-0.15%
$ 338,831 $ 6,798
Mar 17, 9 PM $ 0.000339
+0.52%
$ 339,180 $ 6,806
Mar 17, 8 PM $ 0.000338
-3.84%
$ 337,473 $ 6,771
Mar 17, 7 PM $ 0.000352
-0.96%
$ 351,444 $ 6,204
Mar 17, 6 PM $ 0.000355
-1.77%
$ 354,851 $ 5,722
Mar 17, 5 PM $ 0.000361
-3.36%
$ 361,311 $ 5,005
Mar 17, 4 PM $ 0.000374
+1.97%
$ 374,109 $ 2,670
Mar 17, 3 PM $ 0.000368
-0.76%
$ 367,718 $ 2,386
Mar 17, 2 PM $ 0.00037
+0.83%
$ 370,285 $ 2,399
Mar 17, 1 PM $ 0.000369
+1.09%
$ 369,183 $ 2,495
Mar 17, 12 PM $ 0.000366
-0.12%
$ 365,568 $ 2,586
Mar 17, 11 AM $ 0.000366
-2.33%
$ 366,179 $ 3,053
Mar 17, 10 AM $ 0.000375
-5.98%
$ 375,266 $ 2,813
Mar 17, 9 AM $ 0.000404
-2.69%
$ 404,211 $ 2,134
Mar 17, 8 AM $ 0.000416
+0.36%
$ 415,418 $ 131
Mar 17, 7 AM $ 0.000414
+0.64%
$ 414,123 $ 130
Mar 17, 6 AM $ 0.000412
+0.17%
$ 411,863 $ 130
Mar 17, 5 AM $ 0.000412
+0.00%
$ 411,831 $ 129
Mar 16, 10 PM $ 0.000421
+0.00%
$ 420,726 $ 1,182
Mar 16, 9 PM $ 0.000421
+0.00%
$ 420,628 $ 1,178
Mar 16, 5 PM $ 0.000409
+0.00%
$ 408,673 $ 1,118