Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000538
+427.77%
$ 520,385 $ 44,384
Jun 1 $ 0.000109
-41.74%
$ 103,238 $ 2,359
May 25 $ 0.000195
-9.89%
$ 188,093 $ 926
May 18 $ 0.0002
-6.09%
$ -- $ 282
May 11 $ 0.000222
-32.00%
$ -- $ 2,242
May 4 $ 0.000323
+27.81%
$ -- $ 4,318
Apr 27 $ 0.000228
-13.43%
$ 255,417 $ 217
Apr 20 $ 0.000297
-32.56%
$ -- $ 7,381
Apr 13 $ 0.000102
+154.21%
$ 442,443 $ 10,532
Apr 6 $ 0.0000419
-45.58%
$ 40,162 $ 4,669
Mar 30 $ 0.0000728
-13.45%
$ 76,853 $ 2,316
Mar 23 $ 0.00008
-68.12%
$ 83,902 $ 15,463
Mar 16 $ 0.000256
-39.16%
$ -- $ 16,411
Mar 9 $ 0.000332
+4.53%
$ -- $ 2,323
Download