Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 30
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 166.49
+0.00%
$ -- $ 160,197
1:21 PM $ 166.49
+0.00%
$ -- $ 160,197
1:20 PM $ 166.49
+0.28%
$ -- $ 160,197
1:19 PM $ 166.02
+0.00%
$ -- $ 159,698
1:18 PM $ 166.02
+0.00%
$ -- $ 159,698
1:17 PM $ 166.02
+0.00%
$ -- $ 148,907
1:16 PM $ 166.02
+0.00%
$ -- $ 148,907
1:15 PM $ 166.02
+0.00%
$ -- $ 148,907
1:14 PM $ 166.02
+0.00%
$ -- $ 148,907
1:13 PM $ 166.02
+0.00%
$ -- $ 148,907
1:12 PM $ 166.02
+0.00%
$ -- $ 148,907
1:11 PM $ 166.02
+0.00%
$ -- $ 148,907
1:10 PM $ 166.02
+0.00%
$ -- $ 148,907
1:09 PM $ 166.02
+0.00%
$ -- $ 148,409
1:08 PM $ 166.02
+0.00%
$ -- $ 148,409
1:07 PM $ 166.02
+0.00%
$ -- $ 140,108
1:06 PM $ 166.02
+0.00%
$ -- $ 140,108
1:05 PM $ 166.02
+0.00%
$ -- $ 140,108
1:04 PM $ 166.02
+0.00%
$ -- $ 140,108
1:03 PM $ 166.02
+0.00%
$ -- $ 140,108
1:02 PM $ 166.02
+0.00%
$ -- $ 140,108
1:01 PM $ 166.02
+0.00%
$ -- $ 140,108
1:00 PM $ 166.02
+0.00%
$ -- $ 140,108
Download