Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 29
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 166.02
+0.00%
$ -- $ 138,448
12:53 PM $ 166.02
+0.00%
$ -- $ 138,448
12:52 PM $ 166.02
+0.00%
$ -- $ 138,448
12:51 PM $ 166.02
+0.00%
$ -- $ 138,448
12:50 PM $ 166.02
+0.00%
$ -- $ 138,448
12:49 PM $ 166.02
+0.00%
$ -- $ 138,448
12:48 PM $ 166.02
+0.00%
$ -- $ 138,448
12:47 PM $ 166.02
+0.00%
$ -- $ 137,784
12:46 PM $ 166.02
+0.00%
$ -- $ 137,784
12:45 PM $ 166.02
+0.00%
$ -- $ 135,625
12:44 PM $ 166.02
+0.00%
$ -- $ 135,625
12:43 PM $ 166.02
+0.00%
$ -- $ 135,625
12:42 PM $ 166.02
+0.00%
$ -- $ 135,625
12:41 PM $ 166.02
+0.00%
$ -- $ 135,625
12:40 PM $ 166.02
+0.00%
$ -- $ 135,625
12:39 PM $ 166.02
+0.00%
$ -- $ 135,293
12:38 PM $ 166.02
+0.00%
$ -- $ 135,293
12:37 PM $ 166.02
+0.00%
$ -- $ 135,293
12:36 PM $ 166.02
+0.00%
$ -- $ 135,293
12:35 PM $ 166.02
+0.00%
$ -- $ 135,293
12:34 PM $ 166.02
+0.00%
$ -- $ 135,293
12:33 PM $ 166.02
+0.00%
$ -- $ 135,293
12:32 PM $ 166.02
+0.00%
$ -- $ 135,293
12:31 PM $ 166.02
+0.00%
$ -- $ 125,996
12:30 PM $ 166.02
+0.00%
$ -- $ 125,996
12:29 PM $ 166.02
+0.00%
$ -- $ 125,996
12:28 PM $ 166.02
+0.00%
$ -- $ 125,996
12:27 PM $ 166.02
+0.00%
$ -- $ 125,166
12:26 PM $ 166.02
+0.00%
$ -- $ 125,166
12:25 PM $ 166.02
+0.00%
$ -- $ 121,016
12:24 PM $ 166.02
-0.01%
$ -- $ 120,186
12:23 PM $ 166.03
+0.00%
$ -- $ 120,186
12:22 PM $ 166.03
+0.00%
$ -- $ 120,186
12:21 PM $ 166.03
+0.00%
$ -- $ 120,186
12:20 PM $ 166.03
+0.00%
$ -- $ 120,186
12:19 PM $ 166.03
+0.00%
$ -- $ 120,186
12:18 PM $ 166.03
+0.00%
$ -- $ 120,186
12:17 PM $ 166.03
+0.00%
$ -- $ 120,186
12:16 PM $ 166.03
+0.00%
$ -- $ 120,186
12:15 PM $ 166.03
-0.04%
$ -- $ 120,019
12:14 PM $ 166.1
+0.00%
$ -- $ 120,019
12:13 PM $ 166.1
+0.00%
$ -- $ 120,019
12:12 PM $ 166.1
+0.00%
$ -- $ 120,019
12:11 PM $ 166.1
+0.00%
$ -- $ 120,019
12:10 PM $ 166.1
-0.01%
$ -- $ 120,019
12:09 PM $ 166.13
-0.17%
$ -- $ 120,019
12:08 PM $ 166.42
+0.00%
$ -- $ 120,019
12:07 PM $ 166.42
+0.00%
$ -- $ 120,019
12:06 PM $ 166.42
+0.00%
$ -- $ 120,019
12:05 PM $ 166.42
+0.00%
$ -- $ 119,593