Phillips 66 (Reality Tokenized) Historical Data

rPSX Page 17
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 173.73
+0.00%
$ -- $ 9,831
9:35 AM $ 173.73
+0.00%
$ -- $ 9,831
9:34 AM $ 173.73
+0.00%
$ -- $ 9,831
9:33 AM $ 173.73
+0.00%
$ -- $ 9,831
9:32 AM $ 173.73
+0.00%
$ -- $ 9,831
9:31 AM $ 173.73
+0.00%
$ -- $ 9,831
9:30 AM $ 173.73
+0.00%
$ -- $ 9,831
9:29 AM $ 173.73
+0.00%
$ -- $ 9,831
9:28 AM $ 173.73
+0.00%
$ -- $ 9,831
9:27 AM $ 173.73
+0.00%
$ -- $ 9,831
9:26 AM $ 173.73
+0.00%
$ -- $ 9,831
9:25 AM $ 173.73
+0.00%
$ -- $ 9,831
9:24 AM $ 173.73
+0.00%
$ -- $ 9,831
9:23 AM $ 173.73
+0.00%
$ -- $ 9,831
9:22 AM $ 173.73
+0.00%
$ -- $ 9,831
9:21 AM $ 173.73
+0.00%
$ -- $ 9,831
9:20 AM $ 173.73
+0.00%
$ -- $ 9,831
9:19 AM $ 173.73
+0.00%
$ -- $ 9,831
9:18 AM $ 173.73
+0.00%
$ -- $ 9,831
9:17 AM $ 173.73
+0.00%
$ -- $ 9,831
9:16 AM $ 173.73
+0.01%
$ -- $ 9,831
9:15 AM $ 173.72
+0.60%
$ -- $ 9,831
9:14 AM $ 172.68
+0.00%
$ -- $ 9,831
9:13 AM $ 172.68
+0.00%
$ -- $ 9,831
9:12 AM $ 172.68
+0.00%
$ -- $ 9,831
9:11 AM $ 172.68
+0.00%
$ -- $ 9,831
9:10 AM $ 172.68
+0.00%
$ -- $ 9,831
9:09 AM $ 172.68
+0.00%
$ -- $ 9,831
9:08 AM $ 172.68
+0.00%
$ -- $ 9,831
9:07 AM $ 172.68
+0.00%
$ -- $ 9,831
9:06 AM $ 172.68
+0.00%
$ -- $ 9,831
9:05 AM $ 172.68
+0.00%
$ -- $ 9,831
9:04 AM $ 172.68
+0.00%
$ -- $ 9,831
9:03 AM $ 172.68
+0.00%
$ -- $ 9,831
9:02 AM $ 172.68
+0.00%
$ -- $ 9,831
9:01 AM $ 172.68
+0.00%
$ -- $ 9,831
9:00 AM $ 172.68
+0.00%
$ -- $ 9,831
8:59 AM $ 172.68
+0.00%
$ -- $ 9,831
8:58 AM $ 172.68
+0.00%
$ -- $ 9,831
8:57 AM $ 172.68
+0.00%
$ -- $ 9,831
8:56 AM $ 172.68
+0.00%
$ -- $ 9,831
8:55 AM $ 172.68
+0.00%
$ -- $ 9,831
8:54 AM $ 172.68
+0.00%
$ -- $ 9,831
8:53 AM $ 172.68
+0.00%
$ -- $ 9,831
8:52 AM $ 172.68
+0.00%
$ -- $ 9,831
8:51 AM $ 172.68
+0.00%
$ -- $ 9,831
8:50 AM $ 172.68
+0.00%
$ -- $ 9,831
8:49 AM $ 172.68
+0.00%
$ -- $ 9,831
8:48 AM $ 172.68
+0.00%
$ -- $ 9,831
8:47 AM $ 172.68
+0.00%
$ -- $ 9,831