Phillips 66 (Reality Tokenized) Historical Data

rPSX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 173.26
+0.00%
$ -- $ 524.34 million
Today, at 3 AM $ 173.26
+0.00%
$ -- $ 524.34 million
Today, at 2 AM $ 173.26
+0.00%
$ -- $ 524.31 million
Today, at 1 AM $ 173.26
+0.00%
$ -- $ 524.31 million
Today, at 12 AM $ 173.26
+0.34%
$ -- $ 524.31 million
Yesterday, at 11 PM $ 172.68
-0.35%
$ -- $ 524.31 million
Yesterday, at 10 PM $ 173.28
+0.00%
$ -- $ 524.28 million
Yesterday, at 9 PM $ 173.28
+0.00%
$ -- $ 524.12 million
Yesterday, at 8 PM $ 173.28
+0.02%
$ -- $ 486.39 million
Yesterday, at 7 PM $ 173.23
-0.37%
$ -- $ 316.13 million
Yesterday, at 6 PM $ 173.86
+0.30%
$ -- $ 242.47 million
Yesterday, at 5 PM $ 173.34
-0.29%
$ -- $ 211.48 million
Yesterday, at 4 PM $ 173.85
+0.54%
$ -- $ 184.14 million
Yesterday, at 3 PM $ 172.93
-0.26%
$ -- $ 139.04 million
Yesterday, at 2 PM $ 173.38
+1.15%
$ -- $ 102.05 million
Yesterday, at 1 PM $ 171.42
-1.50%
$ -- $ 36.39 million
Yesterday, at 12 PM $ 174.03
+0.07%
$ -- $ 779,031
Yesterday, at 11 AM $ 173.9
-0.79%
$ -- $ 680,352
Yesterday, at 10 AM $ 175.28
+0.00%
$ -- $ 94,273
Yesterday, at 9 AM $ 175.28
+0.00%
$ -- $ 91,565
Yesterday, at 8 AM $ 175.28
+0.16%
$ -- $ 91,565
Yesterday, at 7 AM $ 175
-0.02%
$ -- $ 87,714
Yesterday, at 6 AM $ 175.03
+0.00%
$ -- $ 87,364
Yesterday, at 5 AM $ 175.03
+0.00%
$ -- $ 87,364
Yesterday, at 4 AM $ 175.03
-0.28%
$ -- $ 87,364
Yesterday, at 3 AM $ 175.52
-0.01%
$ -- $ 87,014
Yesterday, at 2 AM $ 175.53
+0.00%
$ -- $ 86,663
Yesterday, at 1 AM $ 175.53
-1.03%
$ -- $ 86,663
Yesterday, at 12 AM $ 177.36
-0.91%
$ -- $ 48,641
Jun 14, 11 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 10 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 9 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 8 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 7 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 6 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 5 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 4 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 3 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 2 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 1 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 12 PM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 11 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 10 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 9 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 8 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 7 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 6 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 5 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 4 AM $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 14, 3 AM $ 178.98
+0.00%
$ -- $ 486.42 million
Download