Phillips 66 (Reality Tokenized) Historical Data

rPSX
Download
Date Close Price change Market cap Trading volume
Today $ 173.26
+0.00%
$ -- $ 524.34 million
Yesterday $ 172.68
-3.52%
$ -- $ 524.31 million
Jun 14, 2026 $ 178.98
+0.00%
$ -- $ 13.2 million
Jun 13, 2026 $ 178.98
+0.00%
$ -- $ 486.42 million
Jun 12, 2026 $ 178.98
+1.31%
$ -- $ 486.42 million
Download