Oasys Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.000396
+1.33%
$344,434 $8,743
Aug 20, 11 AM $0.000391
-1.44%
$339,896 $8,574
Aug 20, 10 AM $0.000396
+2.98%
$344,851 $8,641
Aug 20, 9 AM $0.000385
+0.09%
$334,880 $6,417
Aug 20, 8 AM $0.000384
-0.07%
$334,572 $6,375
Aug 20, 7 AM $0.000385
+0.00%
$334,799 $8,051
Aug 20, 6 AM $0.000385
+0.25%
$334,788 $8,257
Aug 20, 5 AM $0.000384
-0.17%
$333,946 $7,436
Aug 20, 4 AM $0.000384
+1.48%
$334,524 $7,400
Aug 20, 3 AM $0.000379
-1.43%
$329,660 $7,311
Aug 20, 2 AM $0.000384
+1.48%
$334,425 $9,804
Aug 20, 1 AM $0.000379
-0.08%
$329,540 $9,852
Aug 20, 12 AM $0.000379
-0.08%
$329,796 $8,977
Aug 19, 11 PM $0.000379
+1.35%
$330,065 $8,874
Aug 19, 10 PM $0.000374
-0.05%
$325,659 $9,292
Aug 19, 9 PM $0.000374
-1.54%
$325,821 $9,594
Aug 19, 8 PM $0.00038
+1.62%
$330,914 $9,299
Aug 19, 7 PM $0.000374
+0.13%
$325,653 $11,482
Aug 19, 6 PM $0.000374
-1.39%
$325,238 $11,359
Aug 19, 5 PM $0.000379
-0.08%
$329,831 $10,320
Aug 19, 4 PM $0.000379
-1.46%
$330,100 $10,302
Aug 19, 3 PM $0.000385
-0.10%
$334,987 $10,454
Aug 19, 2 PM $0.000385
+1.53%
$335,312 $12,051
Aug 19, 1 PM $0.000379
+0.01%
$330,258 $11,482
Aug 19, 12 PM $0.000379
+0.31%
$330,211 $11,319
Aug 19, 11 AM $0.000378
-0.02%
$329,183 $11,235
Aug 19, 10 AM $0.000378
-1.24%
$329,236 $11,280
Aug 19, 9 AM $0.000383
+1.28%
$333,359 $11,463
Aug 19, 8 AM $0.000378
-0.16%
$329,159 $11,512
Aug 19, 7 AM $0.000379
+0.08%
$329,673 $9,646
Aug 19, 6 AM $0.000378
-1.29%
$329,418 $9,383
Aug 19, 5 AM $0.000383
+1.39%
$333,718 $9,501
Aug 19, 4 AM $0.000378
-1.39%
$329,127 $9,382
Aug 19, 3 AM $0.000383
-1.27%
$333,751 $9,500
Aug 19, 2 AM $0.000388
+1.27%
$338,035 $7,165
Aug 19, 1 AM $0.000384
+0.17%
$333,794 $6,825
Aug 19, 12 AM $0.000383
-1.13%
$333,218 $6,743
Aug 18, 11 PM $0.000387
+0.03%
$337,022 $7,009
Aug 18, 10 PM $0.000387
-1.22%
$336,930 $6,445
Aug 18, 9 PM $0.000392
+0.02%
$341,086 $5,602
Aug 18, 8 PM $0.000392
+1.03%
$341,021 $5,598
Aug 18, 7 PM $0.000388
+0.01%
$337,535 $3,676
Aug 18, 6 PM $0.000388
+0.09%
$337,512 $3,769
Aug 18, 5 PM $0.000387
-0.79%
$337,215 $3,894
Aug 18, 4 PM $0.000391
+0.01%
$339,896 $4,017
Aug 18, 3 PM $0.00039
-1.99%
$339,852 $4,026
Aug 18, 2 PM $0.000398
-0.27%
$346,735 $2,121
Aug 18, 1 PM $0.000399
+0.03%
$347,660 $4,878
Aug 18, 12 PM $0.000399
+0.02%
$347,558 $4,876
Aug 18, 11 AM $0.000399
-0.07%
$347,482 $5,022