Oasys Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000421
+0.01%
$366,239 $40,232
Aug 22, 12 PM $0.000421
-0.11%
$366,205 $36,314
Aug 22, 11 AM $0.000421
+0.00%
$366,622 $37,787
Aug 22, 10 AM $0.000421
+0.12%
$366,623 $38,125
Aug 22, 9 AM $0.000421
-3.02%
$366,194 $39,521
Aug 22, 8 AM $0.000434
-1.09%
$377,605 $38,444
Aug 22, 7 AM $0.000439
+2.22%
$381,768 $39,806
Aug 22, 6 AM $0.000429
+0.11%
$373,475 $36,047
Aug 22, 5 AM $0.000429
-4.92%
$373,061 $35,596
Aug 22, 4 AM $0.000451
+2.14%
$392,385 $34,083
Aug 22, 3 AM $0.000441
-0.68%
$384,163 $35,679
Aug 22, 2 AM $0.000444
-0.05%
$386,780 $35,043
Aug 22, 1 AM $0.000445
+3.57%
$386,976 $34,401
Aug 22, 12 AM $0.000429
-3.05%
$373,630 $33,279
Aug 21, 11 PM $0.000443
+3.61%
$385,366 $30,908
Aug 21, 10 PM $0.000427
-1.44%
$371,956 $24,153
Aug 21, 9 PM $0.000434
+0.02%
$377,406 $23,569
Aug 21, 8 PM $0.000434
+1.24%
$377,324 $23,705
Aug 21, 7 PM $0.000428
-1.22%
$372,688 $23,708
Aug 21, 6 PM $0.000433
+0.04%
$377,290 $24,886
Aug 21, 5 PM $0.000433
+2.63%
$377,156 $26,233
Aug 21, 4 PM $0.000422
-1.19%
$367,493 $30,036
Aug 21, 3 PM $0.000427
-0.02%
$371,903 $33,708
Aug 21, 2 PM $0.000427
-2.63%
$371,961 $34,847
Aug 21, 1 PM $0.000439
-0.05%
$382,011 $34,584
Aug 21, 12 PM $0.000439
+1.38%
$382,211 $37,075
Aug 21, 11 AM $0.000433
-0.01%
$377,024 $34,585
Aug 21, 10 AM $0.000433
-0.02%
$377,065 $31,471
Aug 21, 9 AM $0.000433
+1.21%
$377,151 $31,992
Aug 21, 8 AM $0.000428
+0.18%
$372,644 $29,884
Aug 21, 7 AM $0.000427
+1.26%
$371,984 $29,134
Aug 21, 6 AM $0.000422
+1.12%
$367,359 $27,927
Aug 21, 5 AM $0.000417
-1.03%
$363,281 $28,290
Aug 21, 4 AM $0.000422
+0.03%
$367,045 $26,117
Aug 21, 3 AM $0.000422
-1.13%
$366,933 $23,147
Aug 21, 2 AM $0.000426
+1.15%
$371,135 $23,375
Aug 21, 1 AM $0.000422
+0.42%
$366,904 $23,074
Aug 21, 12 AM $0.00042
-0.09%
$365,351 $23,807
Aug 20, 11 PM $0.00042
+0.03%
$365,671 $23,208
Aug 20, 10 PM $0.00042
+2.32%
$365,574 $23,262
Aug 20, 9 PM $0.00041
-1.26%
$357,274 $23,165
Aug 20, 8 PM $0.000416
-0.27%
$361,835 $23,730
Aug 20, 7 PM $0.000417
-3.40%
$362,830 $23,446
Aug 20, 6 PM $0.000432
+0.12%
$375,617 $23,396
Aug 20, 5 PM $0.000431
+3.98%
$375,149 $23,273
Aug 20, 4 PM $0.000415
+2.85%
$360,800 $17,692
Aug 20, 3 PM $0.000403
-1.22%
$350,789 $13,669
Aug 20, 2 PM $0.000408
+1.34%
$355,114 $12,829
Aug 20, 1 PM $0.000403
+1.74%
$350,411 $10,795
Aug 20, 12 PM $0.000396
+1.33%
$344,434 $8,743