Oasys Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.000536
+0.01%
$ 465,928 $ 164,834
4:55 PM $ 0.000536
+0.03%
$ 465,928 $ 164,796
4:54 PM $ 0.000536
-0.03%
$ 466,411 $ 164,785
4:53 PM $ 0.000536
+0.01%
$ 466,411 $ 164,793
4:52 PM $ 0.000536
+0.02%
$ 466,411 $ 164,852
4:51 PM $ 0.000536
+0.00%
$ 466,411 $ 164,852
4:50 PM $ 0.000536
+0.11%
$ 466,411 $ 165,045
4:49 PM $ 0.000535
-0.13%
$ 465,914 $ 165,101
4:48 PM $ 0.000536
+0.02%
$ 465,914 $ 165,070
4:47 PM $ 0.000536
+0.09%
$ 465,914 $ 165,059
4:46 PM $ 0.000535
+0.03%
$ 465,914 $ 165,004
4:45 PM $ 0.000535
+0.01%
$ 465,914 $ 164,977
4:44 PM $ 0.000535
-0.03%
$ 465,848 $ 164,904
4:43 PM $ 0.000535
+0.20%
$ 465,848 $ 164,545
4:42 PM $ 0.000534
-0.01%
$ 465,848 $ 164,501
4:41 PM $ 0.000534
+0.03%
$ 465,848 $ 164,529
4:40 PM $ 0.000534
-0.01%
$ 465,848 $ 164,522
4:39 PM $ 0.000534
-0.02%
$ 465,082 $ 164,571
4:38 PM $ 0.000534
-0.01%
$ 465,082 $ 164,599
4:37 PM $ 0.000535
-0.01%
$ 465,082 $ 164,599
4:36 PM $ 0.000535
+0.02%
$ 465,082 $ 164,646
4:35 PM $ 0.000534
+0.01%
$ 465,082 $ 164,571
4:34 PM $ 0.000534
-0.14%
$ 465,142 $ 164,583
4:33 PM $ 0.000535
+0.15%
$ 465,142 $ 164,532
4:32 PM $ 0.000534
-0.13%
$ 465,142 $ 164,541
4:31 PM $ 0.000535
-0.02%
$ 465,142 $ 164,558
4:30 PM $ 0.000535
+0.00%
$ 465,142 $ 164,483
4:29 PM $ 0.000535
+0.16%
$ 465,767 $ 164,438
4:28 PM $ 0.000534
-0.01%
$ 465,767 $ 164,544
4:27 PM $ 0.000534
-0.01%
$ 465,767 $ 164,631
4:26 PM $ 0.000534
-0.14%
$ 465,767 $ 164,547
4:25 PM $ 0.000535
+0.01%
$ 465,767 $ 164,576
4:24 PM $ 0.000535
+0.14%
$ 465,678 $ 164,576
4:23 PM $ 0.000534
+0.03%
$ 465,678 $ 164,716
4:22 PM $ 0.000534
-0.15%
$ 465,678 $ 164,722
4:21 PM $ 0.000535
-0.01%
$ 465,678 $ 164,766
4:20 PM $ 0.000535
-0.03%
$ 465,678 $ 164,797
4:19 PM $ 0.000535
-0.04%
$ 465,804 $ 164,830
4:18 PM $ 0.000535
+0.11%
$ 465,804 $ 164,801
4:17 PM $ 0.000534
-0.03%
$ 465,804 $ 164,871
4:16 PM $ 0.000534
+0.03%
$ 465,804 $ 164,955
4:15 PM $ 0.000534
+0.00%
$ 465,804 $ 164,987
4:14 PM $ 0.000534
+0.02%
$ 464,976 $ 164,960
4:13 PM $ 0.000534
-0.03%
$ 464,976 $ 164,978
4:12 PM $ 0.000534
+0.01%
$ 464,976 $ 164,965
4:11 PM $ 0.000534
-0.13%
$ 464,976 $ 165,020
4:10 PM $ 0.000535
+0.12%
$ 464,976 $ 165,011
4:09 PM $ 0.000534
+0.02%
$ 465,049 $ 165,053
4:08 PM $ 0.000534
-0.11%
$ 465,049 $ 165,045
4:07 PM $ 0.000535
+0.10%
$ 465,049 $ 165,083