Oasys Historical Data

OAS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00042
+0.11%
$365,213 $9,061
Aug 24, 1 PM $0.000419
-0.16%
$364,803 $9,023
Aug 24, 12 PM $0.00042
+0.09%
$365,377 $8,814
Aug 24, 11 AM $0.000419
-0.02%
$365,038 $9,157
Aug 24, 10 AM $0.000419
-0.01%
$365,103 $8,864
Aug 24, 9 AM $0.00042
+1.12%
$365,142 $8,575
Aug 24, 8 AM $0.000416
-1.27%
$361,669 $9,059
Aug 24, 7 AM $0.000421
-1.38%
$366,333 $10,705
Aug 24, 6 AM $0.000427
+1.32%
$371,469 $15,631
Aug 24, 5 AM $0.000421
-1.33%
$366,638 $16,258
Aug 24, 4 AM $0.000427
+0.02%
$371,592 $16,931
Aug 24, 3 AM $0.000427
-0.01%
$371,516 $17,088
Aug 24, 2 AM $0.000427
-1.28%
$371,540 $17,887
Aug 24, 1 AM $0.000432
+1.30%
$376,346 $18,154
Aug 24, 12 AM $0.000427
+0.05%
$371,508 $16,166
Aug 23, 11 PM $0.000427
+1.29%
$371,318 $16,507
Aug 23, 10 PM $0.000421
-0.03%
$366,598 $17,192
Aug 23, 9 PM $0.000421
+0.00%
$366,718 $16,793
Aug 23, 8 PM $0.000421
+0.04%
$366,715 $16,642
Aug 23, 7 PM $0.000421
-0.02%
$366,561 $16,629
Aug 23, 6 PM $0.000421
-0.09%
$366,627 $16,630
Aug 23, 5 PM $0.000422
+0.00%
$366,942 $16,522
Aug 23, 4 PM $0.000422
-1.27%
$366,942 $16,523
Aug 23, 3 PM $0.000427
+1.23%
$371,676 $17,173
Aug 23, 2 PM $0.000422
-1.15%
$367,089 $17,539
Aug 23, 1 PM $0.000427
+1.30%
$371,368 $17,380
Aug 23, 12 PM $0.000421
+0.02%
$366,594 $20,607
Aug 23, 11 AM $0.000421
+0.07%
$366,305 $20,378
Aug 23, 10 AM $0.000421
-0.04%
$366,033 $22,594
Aug 23, 9 AM $0.000421
+1.42%
$366,175 $22,816
Aug 23, 8 AM $0.000415
+1.41%
$361,061 $24,045
Aug 23, 7 AM $0.000409
-2.98%
$356,050 $21,939
Aug 23, 6 AM $0.000422
-1.39%
$366,969 $20,964
Aug 23, 5 AM $0.000428
+0.00%
$372,123 $21,056
Aug 23, 4 AM $0.000428
+0.00%
$372,112 $26,098
Aug 23, 3 AM $0.000428
+0.11%
$372,116 $26,824
Aug 23, 2 AM $0.000427
+0.01%
$371,713 $27,090
Aug 23, 1 AM $0.000427
+0.00%
$371,679 $27,775
Aug 23, 12 AM $0.000427
+1.34%
$371,666 $28,208
Aug 22, 11 PM $0.000421
+1.45%
$366,761 $31,997
Aug 22, 10 PM $0.000415
-1.18%
$361,531 $35,496
Aug 22, 9 PM $0.00042
+1.15%
$365,859 $37,003
Aug 22, 8 PM $0.000416
+0.00%
$361,692 $36,530
Aug 22, 7 PM $0.000416
+0.00%
$361,692 $36,527
Aug 22, 6 PM $0.000416
-1.18%
$361,691 $36,613
Aug 22, 5 PM $0.000421
-0.04%
$366,007 $37,214
Aug 22, 4 PM $0.000421
+1.28%
$366,167 $37,611
Aug 22, 3 PM $0.000415
-1.22%
$361,542 $37,176
Aug 22, 2 PM $0.000421
-0.06%
$366,012 $37,460
Aug 22, 1 PM $0.000421
+0.01%
$366,239 $40,232