Oasys Historical Data

OAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.000384
+2.44%
$334,487 $20,968
Aug 26, 3 PM $0.000375
-0.99%
$326,528 $18,565
Aug 26, 2 PM $0.000379
-0.23%
$329,802 $16,715
Aug 26, 1 PM $0.00038
-3.12%
$330,573 $16,338
Aug 26, 12 PM $0.000392
+2.13%
$341,208 $19,248
Aug 26, 11 AM $0.000384
-2.41%
$334,093 $19,056
Aug 26, 10 AM $0.000393
+0.99%
$342,347 $19,105
Aug 26, 9 AM $0.000389
-1.15%
$338,985 $19,098
Aug 26, 8 AM $0.000394
-0.15%
$342,932 $19,290
Aug 26, 7 AM $0.000395
-0.02%
$343,455 $28,432
Aug 26, 6 AM $0.000395
+0.24%
$343,518 $29,321
Aug 26, 5 AM $0.000394
+0.16%
$342,699 $29,438
Aug 26, 4 AM $0.000393
+1.11%
$342,168 $29,467
Aug 26, 3 AM $0.000389
+1.28%
$338,422 $29,729
Aug 26, 2 AM $0.000384
+1.57%
$334,139 $28,699
Aug 26, 1 AM $0.000378
+0.01%
$329,397 $28,195
Aug 26, 12 AM $0.000378
-1.16%
$329,377 $28,251
Aug 25, 11 PM $0.000383
-0.34%
$333,239 $29,419
Aug 25, 10 PM $0.000384
+0.12%
$334,385 $29,242
Aug 25, 9 PM $0.000384
-1.42%
$333,993 $29,320
Aug 25, 8 PM $0.000389
-0.02%
$338,820 $30,319
Aug 25, 7 PM $0.00039
-2.75%
$339,022 $30,515
Aug 25, 6 PM $0.000401
+2.20%
$348,624 $25,189
Aug 25, 5 PM $0.000392
-1.34%
$341,120 $24,711
Aug 25, 4 PM $0.000397
-1.21%
$345,744 $25,931
Aug 25, 3 PM $0.000402
+1.32%
$349,964 $26,490
Aug 25, 2 PM $0.000397
-1.18%
$345,418 $25,219
Aug 25, 1 PM $0.000402
-0.25%
$349,540 $25,891
Aug 25, 12 PM $0.000403
-1.18%
$350,405 $23,933
Aug 25, 11 AM $0.000407
-0.06%
$354,601 $23,596
Aug 25, 10 AM $0.000408
-0.03%
$354,807 $23,723
Aug 25, 9 AM $0.000408
-0.01%
$354,902 $23,984
Aug 25, 8 AM $0.000408
-4.01%
$354,923 $25,260
Aug 25, 7 AM $0.000425
+2.33%
$369,750 $16,569
Aug 25, 6 AM $0.000415
+0.53%
$361,323 $15,877
Aug 25, 5 AM $0.000413
-1.05%
$359,422 $15,057
Aug 25, 4 AM $0.000417
-0.05%
$363,240 $15,045
Aug 25, 3 AM $0.000418
+2.44%
$363,433 $14,239
Aug 25, 2 AM $0.000408
-1.12%
$354,776 $12,803
Aug 25, 1 AM $0.000412
-0.17%
$358,799 $12,694
Aug 25, 12 AM $0.000413
+0.92%
$359,395 $14,527
Aug 24, 11 PM $0.000409
+1.25%
$356,108 $13,406
Aug 24, 10 PM $0.000404
-1.26%
$351,730 $12,616
Aug 24, 9 PM $0.000409
-0.18%
$356,222 $12,397
Aug 24, 8 PM $0.00041
+0.24%
$356,880 $11,468
Aug 24, 7 PM $0.000409
+0.07%
$356,034 $11,250
Aug 24, 6 PM $0.000409
-1.21%
$355,789 $10,951
Aug 24, 5 PM $0.000414
-0.07%
$360,153 $11,031
Aug 24, 4 PM $0.000414
+0.04%
$360,423 $9,526
Aug 24, 3 PM $0.000414
-1.35%
$360,280 $9,223