Oasys Historical Data

OAS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.000388
-1.33%
$338,050 $16,234
Aug 28, 4 PM $0.000394
-1.67%
$342,612 $16,442
Aug 28, 3 PM $0.0004
-1.56%
$348,428 $16,033
Aug 28, 2 PM $0.000407
-0.10%
$353,950 $15,697
Aug 28, 1 PM $0.000407
-1.18%
$354,309 $15,615
Aug 28, 12 PM $0.000412
+0.04%
$358,549 $16,535
Aug 28, 11 AM $0.000412
+1.23%
$358,416 $16,314
Aug 28, 10 AM $0.000407
+0.12%
$354,063 $15,911
Aug 28, 9 AM $0.000406
+1.23%
$353,651 $16,076
Aug 28, 8 AM $0.000401
+0.06%
$349,222 $16,207
Aug 28, 7 AM $0.000401
+0.02%
$349,016 $15,649
Aug 28, 6 AM $0.000401
+0.09%
$348,942 $14,535
Aug 28, 5 AM $0.000401
-1.46%
$348,628 $14,413
Aug 28, 4 AM $0.000406
+2.73%
$353,794 $11,487
Aug 28, 3 AM $0.000396
-2.55%
$344,405 $10,235
Aug 28, 2 AM $0.000406
+2.65%
$353,400 $9,661
Aug 28, 1 AM $0.000396
+0.16%
$344,277 $9,755
Aug 28, 12 AM $0.000395
+0.01%
$343,723 $8,646
Aug 27, 11 PM $0.000395
+0.24%
$343,703 $8,645
Aug 27, 10 PM $0.000394
+1.28%
$342,889 $6,461
Aug 27, 9 PM $0.000389
-0.02%
$338,544 $6,453
Aug 27, 8 PM $0.000389
-1.21%
$338,596 $6,661
Aug 27, 7 PM $0.000394
+1.28%
$342,748 $6,612
Aug 27, 6 PM $0.000389
-0.03%
$338,404 $7,085
Aug 27, 5 PM $0.000389
-1.23%
$338,513 $7,121
Aug 27, 4 PM $0.000394
+3.00%
$342,731 $7,733
Aug 27, 3 PM $0.000382
+0.01%
$332,744 $8,333
Aug 27, 2 PM $0.000382
-1.29%
$332,712 $11,494
Aug 27, 1 PM $0.000387
+1.37%
$337,049 $12,436
Aug 27, 12 PM $0.000382
-1.26%
$332,504 $11,605
Aug 27, 11 AM $0.000387
+0.05%
$336,754 $12,574
Aug 27, 10 AM $0.000387
+1.14%
$336,585 $13,605
Aug 27, 9 AM $0.000382
+0.11%
$332,786 $12,648
Aug 27, 8 AM $0.000382
+1.26%
$332,420 $11,975
Aug 27, 7 AM $0.000377
+0.16%
$328,289 $11,832
Aug 27, 6 AM $0.000377
-1.25%
$327,764 $11,848
Aug 27, 5 AM $0.000382
+1.33%
$332,114 $12,601
Aug 27, 4 AM $0.000377
-0.01%
$327,763 $12,481
Aug 27, 3 AM $0.000377
-0.03%
$327,780 $12,667
Aug 27, 2 AM $0.000377
+0.22%
$328,184 $14,387
Aug 27, 1 AM $0.000376
-1.12%
$327,453 $14,120
Aug 27, 12 AM $0.00038
+2.41%
$331,147 $13,955
Aug 26, 11 PM $0.000372
-1.29%
$323,364 $13,059
Aug 26, 10 PM $0.000376
-0.09%
$327,575 $14,289
Aug 26, 9 PM $0.000377
+1.44%
$327,876 $14,805
Aug 26, 8 PM $0.000371
-1.39%
$323,231 $14,831
Aug 26, 7 PM $0.000377
+0.00%
$327,776 $14,958
Aug 26, 6 PM $0.000377
-0.12%
$327,787 $20,421
Aug 26, 5 PM $0.000377
-1.88%
$328,187 $20,439
Aug 26, 4 PM $0.000384
+2.44%
$334,487 $20,968