Oasys Historical Data

OAS Page 29
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00054
-0.07%
$ 470,923 $ 158,263
2:31 AM $ 0.000541
-0.05%
$ 470,923 $ 158,371
2:30 AM $ 0.000541
+0.03%
$ 470,923 $ 158,360
2:29 AM $ 0.000541
-0.20%
$ 470,852 $ 158,370
2:28 AM $ 0.000542
+0.22%
$ 470,852 $ 158,604
2:27 AM $ 0.000541
+0.03%
$ 470,852 $ 158,578
2:26 AM $ 0.000541
+0.05%
$ 470,852 $ 158,576
2:25 AM $ 0.00054
+0.01%
$ 470,852 $ 158,557
2:24 AM $ 0.00054
-0.03%
$ 470,337 $ 158,528
2:23 AM $ 0.000541
+0.00%
$ 470,337 $ 158,472
2:22 AM $ 0.000541
-0.01%
$ 470,337 $ 158,490
2:21 AM $ 0.000541
-0.09%
$ 470,337 $ 158,476
2:20 AM $ 0.000541
+0.00%
$ 470,337 $ 158,482
2:19 AM $ 0.000541
+0.17%
$ 470,903 $ 158,415
2:18 AM $ 0.00054
-0.04%
$ 470,903 $ 158,397
2:17 AM $ 0.000541
+0.14%
$ 470,903 $ 158,310
2:16 AM $ 0.000541
-0.07%
$ 470,903 $ 158,310
2:15 AM $ 0.000541
+0.03%
$ 470,903 $ 158,357
2:14 AM $ 0.000541
-0.14%
$ 470,704 $ 158,332
2:13 AM $ 0.000542
-0.04%
$ 470,704 $ 158,418
2:12 AM $ 0.000542
+0.00%
$ 470,704 $ 158,417
2:11 AM $ 0.000542
+0.19%
$ 470,704 $ 158,667
2:10 AM $ 0.000541
-0.03%
$ 470,704 $ 158,613
2:09 AM $ 0.000541
+0.03%
$ 470,829 $ 158,742
2:08 AM $ 0.000541
-0.05%
$ 470,829 $ 158,740
2:07 AM $ 0.000541
+0.03%
$ 470,829 $ 158,738
2:06 AM $ 0.000541
+0.01%
$ 470,829 $ 158,693
2:05 AM $ 0.000541
+0.04%
$ 470,829 $ 158,728
2:04 AM $ 0.000541
+0.03%
$ 470,533 $ 158,728
2:03 AM $ 0.00054
-0.03%
$ 470,533 $ 158,710
2:02 AM $ 0.000541
+0.04%
$ 470,533 $ 158,669
2:01 AM $ 0.00054
-0.08%
$ 470,533 $ 158,671
2:00 AM $ 0.000541
+0.06%
$ 470,533 $ 158,617
1:59 AM $ 0.00054
-0.02%
$ 470,412 $ 158,755
1:58 AM $ 0.000541
+0.01%
$ 470,412 $ 158,846
1:57 AM $ 0.000541
-0.18%
$ 470,412 $ 159,230
1:56 AM $ 0.000542
-0.01%
$ 470,412 $ 159,256
1:55 AM $ 0.000542
+0.11%
$ 470,412 $ 159,255
1:54 AM $ 0.000541
+0.01%
$ 470,811 $ 159,282
1:53 AM $ 0.000541
-0.08%
$ 470,811 $ 159,376
1:52 AM $ 0.000541
+0.08%
$ 470,811 $ 159,376
1:51 AM $ 0.000541
-0.01%
$ 470,811 $ 159,381
1:50 AM $ 0.000541
-0.15%
$ 470,811 $ 159,437
1:49 AM $ 0.000542
+0.00%
$ 471,511 $ 159,478
1:48 AM $ 0.000542
-0.04%
$ 471,511 $ 159,533
1:47 AM $ 0.000542
+0.13%
$ 471,511 $ 159,527
1:46 AM $ 0.000541
+0.00%
$ 471,511 $ 159,552
1:45 AM $ 0.000541
+0.04%
$ 471,511 $ 159,479
1:44 AM $ 0.000541
+0.05%
$ 470,877 $ 159,352
1:43 AM $ 0.000541
+0.01%
$ 470,877 $ 159,399