Oasys Historical Data

OAS Page 28
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000541
+0.08%
$ 470,811 $ 159,376
1:51 AM $ 0.000541
-0.01%
$ 470,811 $ 159,381
1:50 AM $ 0.000541
-0.15%
$ 470,811 $ 159,437
1:49 AM $ 0.000542
+0.00%
$ 471,511 $ 159,478
1:48 AM $ 0.000542
-0.04%
$ 471,511 $ 159,533
1:47 AM $ 0.000542
+0.13%
$ 471,511 $ 159,527
1:46 AM $ 0.000541
+0.00%
$ 471,511 $ 159,552
1:45 AM $ 0.000541
+0.04%
$ 471,511 $ 159,479
1:44 AM $ 0.000541
+0.05%
$ 470,877 $ 159,352
1:43 AM $ 0.000541
+0.01%
$ 470,877 $ 159,399
1:42 AM $ 0.000541
-0.05%
$ 470,877 $ 159,410
1:41 AM $ 0.000541
-0.05%
$ 470,877 $ 159,411
1:40 AM $ 0.000541
+0.09%
$ 470,877 $ 159,472
1:39 AM $ 0.000541
-0.02%
$ 470,610 $ 159,152
1:38 AM $ 0.000541
-0.13%
$ 470,610 $ 159,113
1:37 AM $ 0.000542
+0.10%
$ 470,610 $ 159,113
1:36 AM $ 0.000541
+0.05%
$ 470,610 $ 159,062
1:35 AM $ 0.000541
+0.02%
$ 470,610 $ 158,920
1:34 AM $ 0.000541
+0.06%
$ 470,490 $ 158,766
1:33 AM $ 0.00054
-0.22%
$ 470,490 $ 158,805
1:32 AM $ 0.000541
+0.10%
$ 470,490 $ 158,800
1:31 AM $ 0.000541
+0.11%
$ 470,490 $ 158,903
1:30 AM $ 0.00054
-0.02%
$ 470,490 $ 158,980
1:29 AM $ 0.00054
-0.11%
$ 470,340 $ 158,950
1:28 AM $ 0.000541
-0.01%
$ 470,340 $ 158,873
1:27 AM $ 0.000541
-0.06%
$ 470,340 $ 158,857
1:26 AM $ 0.000541
+0.17%
$ 470,340 $ 158,818
1:25 AM $ 0.00054
+0.00%
$ 470,340 $ 158,924
1:24 AM $ 0.000541
+0.01%
$ 470,664 $ 158,649
1:23 AM $ 0.000541
+0.11%
$ 470,664 $ 158,526
1:22 AM $ 0.00054
-0.09%
$ 470,664 $ 158,436
1:21 AM $ 0.000541
-0.18%
$ 470,664 $ 158,461
1:20 AM $ 0.000542
+0.02%
$ 470,664 $ 158,354
1:19 AM $ 0.000542
+0.07%
$ 471,311 $ 158,353
1:18 AM $ 0.000541
+0.00%
$ 471,311 $ 158,353
1:17 AM $ 0.000541
-0.14%
$ 471,311 $ 158,339
1:16 AM $ 0.000542
+0.19%
$ 471,311 $ 158,357
1:15 AM $ 0.000541
-0.09%
$ 471,311 $ 158,374
1:14 AM $ 0.000541
+0.03%
$ 471,141 $ 158,386
1:13 AM $ 0.000541
+0.06%
$ 471,141 $ 157,712
1:12 AM $ 0.000541
-0.12%
$ 471,141 $ 157,666
1:11 AM $ 0.000542
+0.14%
$ 471,141 $ 157,665
1:10 AM $ 0.000541
-0.10%
$ 471,141 $ 157,698
1:09 AM $ 0.000541
-0.03%
$ 471,125 $ 157,679
1:08 AM $ 0.000541
+0.13%
$ 471,125 $ 157,720
1:07 AM $ 0.000541
+0.03%
$ 471,125 $ 157,777
1:06 AM $ 0.000541
-0.07%
$ 471,125 $ 157,804
1:05 AM $ 0.000541
+0.00%
$ 471,125 $ 157,689
1:04 AM $ 0.000541
-0.02%
$ 470,891 $ 157,689
1:03 AM $ 0.000541
-0.01%
$ 470,891 $ 157,752