Oasys Historical Data

OAS Page 25
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000541
+0.09%
$ 471,074 $ 157,664
12:34 AM $ 0.000541
-0.10%
$ 470,847 $ 157,617
12:33 AM $ 0.000542
+0.06%
$ 470,847 $ 157,663
12:32 AM $ 0.000541
+0.08%
$ 470,847 $ 157,643
12:31 AM $ 0.000541
-0.22%
$ 470,847 $ 157,637
12:30 AM $ 0.000541
-0.02%
$ 470,847 $ 157,708
12:29 AM $ 0.000541
-0.02%
$ 470,991 $ 157,708
12:28 AM $ 0.000541
-0.03%
$ 470,991 $ 157,707
12:27 AM $ 0.000541
-0.03%
$ 470,991 $ 157,639
12:26 AM $ 0.000542
+0.01%
$ 470,991 $ 157,582
12:25 AM $ 0.000542
+0.06%
$ 470,991 $ 157,566
12:24 AM $ 0.000541
+0.12%
$ 471,021 $ 157,508
12:23 AM $ 0.000541
+0.01%
$ 471,021 $ 157,387
12:22 AM $ 0.00054
+0.01%
$ 471,021 $ 157,450
12:21 AM $ 0.00054
-0.07%
$ 471,021 $ 157,437
12:20 AM $ 0.000541
-0.08%
$ 471,021 $ 157,491
12:19 AM $ 0.000541
-0.24%
$ 471,110 $ 157,663
12:18 AM $ 0.000543
+0.05%
$ 471,110 $ 157,605
12:17 AM $ 0.000542
+0.35%
$ 471,110 $ 157,610
12:16 AM $ 0.00054
-0.06%
$ 471,110 $ 157,824
12:15 AM $ 0.000541
+0.02%
$ 471,110 $ 157,834
12:14 AM $ 0.000541
-0.21%
$ 470,597 $ 157,834
12:13 AM $ 0.000542
-0.03%
$ 470,597 $ 157,882
12:12 AM $ 0.000542
+0.09%
$ 470,597 $ 157,928
12:11 AM $ 0.000542
+0.07%
$ 470,597 $ 157,936
12:10 AM $ 0.000541
-0.03%
$ 470,597 $ 157,900
12:09 AM $ 0.000541
+0.06%
$ 471,122 $ 158,001
12:08 AM $ 0.000541
+0.05%
$ 471,122 $ 158,053
12:07 AM $ 0.000541
+0.02%
$ 471,122 $ 158,074
12:06 AM $ 0.000541
+0.01%
$ 471,122 $ 158,131
12:05 AM $ 0.000541
-0.15%
$ 471,122 $ 158,094
12:04 AM $ 0.000541
+0.03%
$ 471,176 $ 158,082
12:03 AM $ 0.000541
+0.00%
$ 471,176 $ 158,064
12:02 AM $ 0.000541
+0.12%
$ 471,176 $ 158,016
12:01 AM $ 0.000541
-0.05%
$ 471,176 $ 158,060
12:00 AM $ 0.000541
-0.18%
$ 471,176 $ 158,050
11:59 PM $ 0.000542
+0.06%
$ 471,540 $ 158,311
11:58 PM $ 0.000541
-0.14%
$ 471,540 $ 158,296
11:57 PM $ 0.000542
+0.01%
$ 471,540 $ 158,296
11:56 PM $ 0.000542
+0.12%
$ 471,540 $ 158,263
11:55 PM $ 0.000541
+0.12%
$ 471,540 $ 158,190
11:54 PM $ 0.000541
-0.06%
$ 470,707 $ 158,163
11:53 PM $ 0.000541
-0.03%
$ 470,707 $ 158,150
11:52 PM $ 0.000541
+0.06%
$ 470,707 $ 158,098
11:51 PM $ 0.000541
-0.04%
$ 470,707 $ 158,104
11:50 PM $ 0.000541
-0.21%
$ 470,707 $ 158,087
11:49 PM $ 0.000542
+0.18%
$ 472,025 $ 158,062
11:48 PM $ 0.000541
+0.01%
$ 472,025 $ 158,055
11:47 PM $ 0.000541
-0.06%
$ 472,025 $ 158,139
11:46 PM $ 0.000542
+0.07%
$ 472,025 $ 158,148