Oasys Historical Data

OAS Page 24
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000542
+0.35%
$ 471,110 $ 157,610
12:16 AM $ 0.00054
-0.06%
$ 471,110 $ 157,824
12:15 AM $ 0.000541
+0.02%
$ 471,110 $ 157,834
12:14 AM $ 0.000541
-0.21%
$ 470,597 $ 157,834
12:13 AM $ 0.000542
-0.03%
$ 470,597 $ 157,882
12:12 AM $ 0.000542
+0.09%
$ 470,597 $ 157,928
12:11 AM $ 0.000542
+0.07%
$ 470,597 $ 157,936
12:10 AM $ 0.000541
-0.03%
$ 470,597 $ 157,900
12:09 AM $ 0.000541
+0.06%
$ 471,122 $ 158,001
12:08 AM $ 0.000541
+0.05%
$ 471,122 $ 158,053
12:07 AM $ 0.000541
+0.02%
$ 471,122 $ 158,074
12:06 AM $ 0.000541
+0.01%
$ 471,122 $ 158,131
12:05 AM $ 0.000541
-0.15%
$ 471,122 $ 158,094
12:04 AM $ 0.000541
+0.03%
$ 471,176 $ 158,082
12:03 AM $ 0.000541
+0.00%
$ 471,176 $ 158,064
12:02 AM $ 0.000541
+0.12%
$ 471,176 $ 158,016
12:01 AM $ 0.000541
-0.05%
$ 471,176 $ 158,060
12:00 AM $ 0.000541
-0.18%
$ 471,176 $ 158,050
11:59 PM $ 0.000542
+0.06%
$ 471,540 $ 158,311
11:58 PM $ 0.000541
-0.14%
$ 471,540 $ 158,296
11:57 PM $ 0.000542
+0.01%
$ 471,540 $ 158,296
11:56 PM $ 0.000542
+0.12%
$ 471,540 $ 158,263
11:55 PM $ 0.000541
+0.12%
$ 471,540 $ 158,190
11:54 PM $ 0.000541
-0.06%
$ 470,707 $ 158,163
11:53 PM $ 0.000541
-0.03%
$ 470,707 $ 158,150
11:52 PM $ 0.000541
+0.06%
$ 470,707 $ 158,098
11:51 PM $ 0.000541
-0.04%
$ 470,707 $ 158,104
11:50 PM $ 0.000541
-0.21%
$ 470,707 $ 158,087
11:49 PM $ 0.000542
+0.18%
$ 472,025 $ 158,062
11:48 PM $ 0.000541
+0.01%
$ 472,025 $ 158,055
11:47 PM $ 0.000541
-0.06%
$ 472,025 $ 158,139
11:46 PM $ 0.000542
+0.07%
$ 472,025 $ 158,148
11:45 PM $ 0.000541
-0.11%
$ 472,025 $ 158,092
11:44 PM $ 0.000542
+0.00%
$ 471,591 $ 158,092
11:43 PM $ 0.000542
+0.07%
$ 471,591 $ 158,109
11:42 PM $ 0.000541
+0.03%
$ 471,591 $ 158,170
11:41 PM $ 0.000541
-0.19%
$ 471,591 $ 158,196
11:40 PM $ 0.000542
+0.14%
$ 471,591 $ 158,171
11:39 PM $ 0.000542
+0.01%
$ 471,360 $ 158,219
11:38 PM $ 0.000542
+0.03%
$ 471,360 $ 158,084
11:37 PM $ 0.000541
-0.03%
$ 471,360 $ 158,107
11:36 PM $ 0.000542
-0.09%
$ 471,360 $ 157,976
11:35 PM $ 0.000542
+0.16%
$ 471,360 $ 158,002
11:34 PM $ 0.000541
-0.09%
$ 470,973 $ 158,003
11:33 PM $ 0.000542
+0.03%
$ 470,973 $ 157,886
11:32 PM $ 0.000541
-0.01%
$ 470,973 $ 157,765
11:31 PM $ 0.000541
-0.02%
$ 470,973 $ 157,718
11:30 PM $ 0.000542
-0.10%
$ 470,973 $ 157,730
11:29 PM $ 0.000542
+0.09%
$ 471,826 $ 157,581
11:28 PM $ 0.000542
+0.12%
$ 471,826 $ 157,570