Oasys Historical Data

OAS Page 23
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000541
-0.21%
$ 470,707 $ 158,087
11:49 PM $ 0.000542
+0.18%
$ 472,025 $ 158,062
11:48 PM $ 0.000541
+0.01%
$ 472,025 $ 158,055
11:47 PM $ 0.000541
-0.06%
$ 472,025 $ 158,139
11:46 PM $ 0.000542
+0.07%
$ 472,025 $ 158,148
11:45 PM $ 0.000541
-0.11%
$ 472,025 $ 158,092
11:44 PM $ 0.000542
+0.00%
$ 471,591 $ 158,092
11:43 PM $ 0.000542
+0.07%
$ 471,591 $ 158,109
11:42 PM $ 0.000541
+0.03%
$ 471,591 $ 158,170
11:41 PM $ 0.000541
-0.19%
$ 471,591 $ 158,196
11:40 PM $ 0.000542
+0.14%
$ 471,591 $ 158,171
11:39 PM $ 0.000542
+0.01%
$ 471,360 $ 158,219
11:38 PM $ 0.000542
+0.03%
$ 471,360 $ 158,084
11:37 PM $ 0.000541
-0.03%
$ 471,360 $ 158,107
11:36 PM $ 0.000542
-0.09%
$ 471,360 $ 157,976
11:35 PM $ 0.000542
+0.16%
$ 471,360 $ 158,002
11:34 PM $ 0.000541
-0.09%
$ 470,973 $ 158,003
11:33 PM $ 0.000542
+0.03%
$ 470,973 $ 157,886
11:32 PM $ 0.000541
-0.01%
$ 470,973 $ 157,765
11:31 PM $ 0.000541
-0.02%
$ 470,973 $ 157,718
11:30 PM $ 0.000542
-0.10%
$ 470,973 $ 157,730
11:29 PM $ 0.000542
+0.09%
$ 471,826 $ 157,581
11:28 PM $ 0.000542
+0.12%
$ 471,826 $ 157,570
11:27 PM $ 0.000541
+0.01%
$ 471,826 $ 157,570
11:26 PM $ 0.000541
-0.05%
$ 471,826 $ 157,486
11:25 PM $ 0.000541
-0.03%
$ 471,826 $ 157,485
11:24 PM $ 0.000541
+0.03%
$ 471,126 $ 157,416
11:23 PM $ 0.000541
-0.03%
$ 471,126 $ 157,627
11:22 PM $ 0.000541
-0.03%
$ 471,126 $ 157,622
11:21 PM $ 0.000542
-0.04%
$ 471,126 $ 157,625
11:20 PM $ 0.000542
+0.17%
$ 471,126 $ 157,625
11:19 PM $ 0.000541
-0.12%
$ 470,683 $ 157,652
11:18 PM $ 0.000541
-0.01%
$ 470,683 $ 157,661
11:17 PM $ 0.000542
+0.11%
$ 470,683 $ 157,718
11:16 PM $ 0.000541
+0.01%
$ 470,683 $ 157,804
11:15 PM $ 0.000541
-0.01%
$ 470,683 $ 157,822
11:14 PM $ 0.000541
-0.07%
$ 470,830 $ 158,433
11:13 PM $ 0.000541
+0.02%
$ 470,830 $ 158,467
11:12 PM $ 0.000541
-0.05%
$ 470,830 $ 158,552
11:11 PM $ 0.000542
-0.01%
$ 470,830 $ 158,582
11:10 PM $ 0.000542
+0.06%
$ 470,830 $ 158,582
11:09 PM $ 0.000541
+0.05%
$ 471,139 $ 158,614
11:08 PM $ 0.000541
+0.03%
$ 471,139 $ 158,323
11:07 PM $ 0.000541
-0.11%
$ 471,139 $ 158,305
11:06 PM $ 0.000542
-0.03%
$ 471,139 $ 158,304
11:05 PM $ 0.000542
+0.18%
$ 471,139 $ 158,254
11:04 PM $ 0.000541
+0.00%
$ 470,632 $ 158,283
11:03 PM $ 0.000541
-0.01%
$ 470,632 $ 158,310
11:02 PM $ 0.000542
-0.07%
$ 470,632 $ 158,334
11:01 PM $ 0.000541
+0.03%
$ 470,632 $ 158,287