Oasys Historical Data

OAS Page 22
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000541
-0.03%
$ 471,126 $ 157,627
11:22 PM $ 0.000541
-0.03%
$ 471,126 $ 157,622
11:21 PM $ 0.000542
-0.04%
$ 471,126 $ 157,625
11:20 PM $ 0.000542
+0.17%
$ 471,126 $ 157,625
11:19 PM $ 0.000541
-0.12%
$ 470,683 $ 157,652
11:18 PM $ 0.000541
-0.01%
$ 470,683 $ 157,661
11:17 PM $ 0.000542
+0.11%
$ 470,683 $ 157,718
11:16 PM $ 0.000541
+0.01%
$ 470,683 $ 157,804
11:15 PM $ 0.000541
-0.01%
$ 470,683 $ 157,822
11:14 PM $ 0.000541
-0.07%
$ 470,830 $ 158,433
11:13 PM $ 0.000541
+0.02%
$ 470,830 $ 158,467
11:12 PM $ 0.000541
-0.05%
$ 470,830 $ 158,552
11:11 PM $ 0.000542
-0.01%
$ 470,830 $ 158,582
11:10 PM $ 0.000542
+0.06%
$ 470,830 $ 158,582
11:09 PM $ 0.000541
+0.05%
$ 471,139 $ 158,614
11:08 PM $ 0.000541
+0.03%
$ 471,139 $ 158,323
11:07 PM $ 0.000541
-0.11%
$ 471,139 $ 158,305
11:06 PM $ 0.000542
-0.03%
$ 471,139 $ 158,304
11:05 PM $ 0.000542
+0.18%
$ 471,139 $ 158,254
11:04 PM $ 0.000541
+0.00%
$ 470,632 $ 158,283
11:03 PM $ 0.000541
-0.01%
$ 470,632 $ 158,310
11:02 PM $ 0.000542
-0.07%
$ 470,632 $ 158,334
11:01 PM $ 0.000541
+0.03%
$ 470,632 $ 158,287
11:00 PM $ 0.000541
-0.13%
$ 470,632 $ 158,287
10:59 PM $ 0.000542
+0.06%
$ 471,512 $ 158,346
10:58 PM $ 0.000541
+0.03%
$ 471,512 $ 158,397
10:57 PM $ 0.000541
+0.13%
$ 471,512 $ 158,399
10:56 PM $ 0.000541
-0.10%
$ 471,512 $ 158,429
10:55 PM $ 0.000541
+0.03%
$ 471,512 $ 158,671
10:54 PM $ 0.000541
-0.13%
$ 470,844 $ 158,836
10:53 PM $ 0.000542
+0.07%
$ 470,844 $ 158,839
10:52 PM $ 0.000541
+0.00%
$ 470,844 $ 158,829
10:51 PM $ 0.000541
+0.02%
$ 470,844 $ 158,787
10:50 PM $ 0.000541
+0.06%
$ 470,844 $ 158,837
10:49 PM $ 0.000541
-0.02%
$ 470,745 $ 158,789
10:48 PM $ 0.000541
-0.11%
$ 470,745 $ 158,771
10:47 PM $ 0.000542
+0.05%
$ 470,745 $ 158,771
10:46 PM $ 0.000541
+0.17%
$ 470,745 $ 158,795
10:45 PM $ 0.00054
-0.08%
$ 470,745 $ 158,801
10:44 PM $ 0.000541
-0.07%
$ 470,673 $ 158,699
10:43 PM $ 0.000541
-0.04%
$ 470,673 $ 158,742
10:42 PM $ 0.000541
+0.20%
$ 470,673 $ 158,724
10:41 PM $ 0.00054
+0.03%
$ 470,673 $ 158,687
10:40 PM $ 0.00054
-0.08%
$ 470,673 $ 158,672
10:39 PM $ 0.000541
+0.05%
$ 470,480 $ 158,693
10:38 PM $ 0.00054
-0.10%
$ 470,480 $ 158,572
10:37 PM $ 0.000541
-0.02%
$ 470,480 $ 158,572
10:36 PM $ 0.000541
-0.04%
$ 470,480 $ 158,567
10:35 PM $ 0.000541
+0.05%
$ 470,480 $ 158,607
10:34 PM $ 0.000541
-0.09%
$ 470,813 $ 158,596