Oasys Historical Data

OAS Page 21
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000541
+0.00%
$ 470,844 $ 158,829
10:51 PM $ 0.000541
+0.02%
$ 470,844 $ 158,787
10:50 PM $ 0.000541
+0.06%
$ 470,844 $ 158,837
10:49 PM $ 0.000541
-0.02%
$ 470,745 $ 158,789
10:48 PM $ 0.000541
-0.11%
$ 470,745 $ 158,771
10:47 PM $ 0.000542
+0.05%
$ 470,745 $ 158,771
10:46 PM $ 0.000541
+0.17%
$ 470,745 $ 158,795
10:45 PM $ 0.00054
-0.08%
$ 470,745 $ 158,801
10:44 PM $ 0.000541
-0.07%
$ 470,673 $ 158,699
10:43 PM $ 0.000541
-0.04%
$ 470,673 $ 158,742
10:42 PM $ 0.000541
+0.20%
$ 470,673 $ 158,724
10:41 PM $ 0.00054
+0.03%
$ 470,673 $ 158,687
10:40 PM $ 0.00054
-0.08%
$ 470,673 $ 158,672
10:39 PM $ 0.000541
+0.05%
$ 470,480 $ 158,693
10:38 PM $ 0.00054
-0.10%
$ 470,480 $ 158,572
10:37 PM $ 0.000541
-0.02%
$ 470,480 $ 158,572
10:36 PM $ 0.000541
-0.04%
$ 470,480 $ 158,567
10:35 PM $ 0.000541
+0.05%
$ 470,480 $ 158,607
10:34 PM $ 0.000541
-0.09%
$ 470,813 $ 158,596
10:33 PM $ 0.000541
+0.16%
$ 470,813 $ 158,607
10:32 PM $ 0.000541
+0.01%
$ 470,813 $ 158,600
10:31 PM $ 0.000541
-0.01%
$ 470,813 $ 158,618
10:30 PM $ 0.000541
-0.06%
$ 470,813 $ 158,557
10:29 PM $ 0.000541
+0.00%
$ 470,752 $ 158,618
10:28 PM $ 0.000541
+0.17%
$ 470,752 $ 158,480
10:27 PM $ 0.00054
-0.02%
$ 470,752 $ 158,582
10:26 PM $ 0.00054
+0.16%
$ 470,752 $ 158,594
10:25 PM $ 0.000539
+0.09%
$ 470,752 $ 158,463
10:24 PM $ 0.000539
-0.08%
$ 468,858 $ 158,468
10:23 PM $ 0.000539
+0.00%
$ 468,858 $ 158,516
10:22 PM $ 0.000539
-0.03%
$ 468,858 $ 158,551
10:21 PM $ 0.000539
-0.08%
$ 468,858 $ 158,502
10:20 PM $ 0.000539
-0.01%
$ 468,858 $ 158,596
10:19 PM $ 0.000539
-0.01%
$ 469,212 $ 158,575
10:18 PM $ 0.000539
+0.01%
$ 469,212 $ 158,575
10:17 PM $ 0.000539
-0.11%
$ 469,212 $ 158,685
10:16 PM $ 0.000539
+0.00%
$ 469,212 $ 158,654
10:15 PM $ 0.000539
+0.05%
$ 469,212 $ 158,625
10:14 PM $ 0.000539
-0.04%
$ 469,009 $ 158,685
10:13 PM $ 0.000539
+0.10%
$ 469,009 $ 158,633
10:12 PM $ 0.000539
-0.12%
$ 469,009 $ 158,586
10:11 PM $ 0.000539
+0.00%
$ 469,009 $ 158,589
10:10 PM $ 0.000539
+0.00%
$ 469,009 $ 158,678
10:09 PM $ 0.000539
+0.10%
$ 469,307 $ 158,574
10:08 PM $ 0.000539
+0.02%
$ 469,307 $ 158,587
10:07 PM $ 0.000539
+0.01%
$ 469,307 $ 158,516
10:06 PM $ 0.000538
-0.16%
$ 469,307 $ 158,583
10:05 PM $ 0.000539
-0.05%
$ 469,307 $ 158,583
10:04 PM $ 0.00054
-0.03%
$ 469,625 $ 158,417
10:03 PM $ 0.00054
-0.01%
$ 469,625 $ 158,417