Oasys Historical Data

OAS Page 20
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000539
+0.00%
$ 469,009 $ 158,678
10:09 PM $ 0.000539
+0.10%
$ 469,307 $ 158,574
10:08 PM $ 0.000539
+0.02%
$ 469,307 $ 158,587
10:07 PM $ 0.000539
+0.01%
$ 469,307 $ 158,516
10:06 PM $ 0.000538
-0.16%
$ 469,307 $ 158,583
10:05 PM $ 0.000539
-0.05%
$ 469,307 $ 158,583
10:04 PM $ 0.00054
-0.03%
$ 469,625 $ 158,417
10:03 PM $ 0.00054
-0.01%
$ 469,625 $ 158,417
10:02 PM $ 0.00054
+0.00%
$ 469,625 $ 158,402
10:01 PM $ 0.00054
-0.01%
$ 469,625 $ 158,390
10:00 PM $ 0.00054
-0.04%
$ 469,625 $ 158,459
9:59 PM $ 0.00054
+0.00%
$ 470,034 $ 158,528
9:58 PM $ 0.00054
-0.07%
$ 470,034 $ 158,514
9:57 PM $ 0.00054
-0.03%
$ 470,034 $ 158,510
9:56 PM $ 0.000541
+0.01%
$ 470,034 $ 158,503
9:55 PM $ 0.00054
+0.01%
$ 470,034 $ 158,518
9:54 PM $ 0.00054
+0.00%
$ 470,357 $ 158,584
9:53 PM $ 0.00054
-0.01%
$ 470,357 $ 158,650
9:52 PM $ 0.00054
+0.01%
$ 470,357 $ 158,650
9:51 PM $ 0.00054
+0.02%
$ 470,357 $ 158,635
9:50 PM $ 0.00054
+0.01%
$ 470,357 $ 158,704
9:49 PM $ 0.00054
-0.08%
$ 470,266 $ 158,643
9:48 PM $ 0.000541
-0.03%
$ 470,266 $ 158,435
9:47 PM $ 0.000541
-0.16%
$ 470,266 $ 158,336
9:46 PM $ 0.000542
+0.02%
$ 470,266 $ 158,287
9:45 PM $ 0.000542
+0.01%
$ 470,266 $ 158,233
9:44 PM $ 0.000542
+0.18%
$ 471,380 $ 158,236
9:43 PM $ 0.000541
+0.03%
$ 471,380 $ 158,139
9:42 PM $ 0.00054
-0.01%
$ 471,380 $ 158,127
9:41 PM $ 0.000541
-0.04%
$ 471,380 $ 158,032
9:40 PM $ 0.000541
+0.01%
$ 471,380 $ 158,216
9:39 PM $ 0.000541
-0.08%
$ 470,598 $ 158,164
9:38 PM $ 0.00054
+0.00%
$ 470,598 $ 158,143
9:37 PM $ 0.00054
+0.00%
$ 470,598 $ 158,150
9:36 PM $ 0.00054
-0.01%
$ 470,598 $ 158,150
9:35 PM $ 0.00054
+0.02%
$ 470,598 $ 158,086
9:34 PM $ 0.00054
-0.01%
$ 470,307 $ 158,054
9:33 PM $ 0.00054
+0.00%
$ 470,307 $ 158,185
9:32 PM $ 0.00054
+0.00%
$ 470,307 $ 158,169
9:31 PM $ 0.00054
-0.13%
$ 470,307 $ 158,121
9:30 PM $ 0.000541
+0.03%
$ 470,307 $ 158,091
9:29 PM $ 0.000541
-0.08%
$ 470,823 $ 157,436
9:28 PM $ 0.000541
+0.07%
$ 470,823 $ 157,202
9:27 PM $ 0.000541
-0.22%
$ 470,823 $ 156,280
9:26 PM $ 0.000542
+0.07%
$ 470,823 $ 156,281
9:25 PM $ 0.000542
+0.10%
$ 470,823 $ 156,281
9:24 PM $ 0.000541
+0.01%
$ 471,118 $ 156,299
9:23 PM $ 0.000541
+0.00%
$ 471,118 $ 156,345
9:22 PM $ 0.000541
-0.03%
$ 471,118 $ 156,351
9:21 PM $ 0.000541
+0.03%
$ 471,118 $ 156,419