Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000535
-0.02%
$ 465,115 $ 167,225
3:14 PM $ 0.000535
+0.03%
$ 465,364 $ 167,238
3:13 PM $ 0.000535
-0.01%
$ 465,364 $ 167,222
3:12 PM $ 0.000535
-0.03%
$ 465,364 $ 167,244
3:11 PM $ 0.000535
+0.01%
$ 465,364 $ 167,244
3:10 PM $ 0.000535
+0.03%
$ 465,364 $ 167,298
3:09 PM $ 0.000536
+0.15%
$ 466,072 $ 167,274
3:08 PM $ 0.000535
+0.00%
$ 466,072 $ 167,347
3:07 PM $ 0.000535
-0.01%
$ 466,072 $ 167,345
3:06 PM $ 0.000535
-0.09%
$ 466,072 $ 167,330
3:05 PM $ 0.000535
+0.01%
$ 466,072 $ 167,329
3:04 PM $ 0.000535
-0.01%
$ 465,783 $ 167,423
3:03 PM $ 0.000535
+0.01%
$ 465,783 $ 167,461
3:02 PM $ 0.000535
+0.00%
$ 465,783 $ 167,532
3:01 PM $ 0.000535
+0.13%
$ 465,783 $ 167,536
3:00 PM $ 0.000534
-0.02%
$ 465,783 $ 167,520
2:59 PM $ 0.000535
+0.01%
$ 465,255 $ 167,520
2:58 PM $ 0.000535
-0.17%
$ 465,255 $ 167,560
2:57 PM $ 0.000535
+0.00%
$ 465,255 $ 167,567
2:56 PM $ 0.000535
+0.05%
$ 465,255 $ 167,602
2:55 PM $ 0.000535
+0.00%
$ 465,255 $ 167,561
2:54 PM $ 0.000535
+0.01%
$ 465,803 $ 167,509
2:53 PM $ 0.000535
-0.01%
$ 465,803 $ 167,544
2:52 PM $ 0.000535
+0.14%
$ 465,803 $ 167,494
2:51 PM $ 0.000534
-0.13%
$ 465,803 $ 167,517
2:50 PM $ 0.000535
+0.01%
$ 465,803 $ 167,648
2:49 PM $ 0.000535
-0.01%
$ 465,697 $ 167,683
2:48 PM $ 0.000535
+0.12%
$ 465,697 $ 167,682
2:47 PM $ 0.000534
+0.01%
$ 465,697 $ 167,682
2:46 PM $ 0.000534
+0.00%
$ 465,697 $ 167,726
2:45 PM $ 0.000535
+0.10%
$ 465,697 $ 167,663
2:44 PM $ 0.000534
+0.09%
$ 465,190 $ 167,707
2:43 PM $ 0.000534
+0.01%
$ 465,190 $ 167,536
2:42 PM $ 0.000534
+0.04%
$ 465,190 $ 167,504
2:41 PM $ 0.000534
-0.06%
$ 465,190 $ 167,428
2:40 PM $ 0.000534
+0.01%
$ 465,190 $ 167,483
2:39 PM $ 0.000534
+0.01%
$ 464,798 $ 167,582
2:38 PM $ 0.000534
-0.01%
$ 464,798 $ 167,551
2:37 PM $ 0.000534
-0.01%
$ 464,798 $ 167,551
2:36 PM $ 0.000534
-0.16%
$ 464,798 $ 167,552
2:35 PM $ 0.000535
-0.01%
$ 464,798 $ 167,604
2:34 PM $ 0.000535
+0.17%
$ 465,610 $ 167,602
2:33 PM $ 0.000534
+0.01%
$ 465,610 $ 167,599
2:32 PM $ 0.000534
-0.01%
$ 465,610 $ 167,707
2:31 PM $ 0.000534
+0.02%
$ 465,610 $ 167,678
2:30 PM $ 0.000534
-0.12%
$ 465,610 $ 167,712
2:29 PM $ 0.000535
-0.02%
$ 465,275 $ 167,896
2:28 PM $ 0.000535
+0.01%
$ 465,275 $ 167,905
2:27 PM $ 0.000535
+0.03%
$ 465,275 $ 167,952
2:26 PM $ 0.000535
-0.01%
$ 465,275 $ 168,154