Oasys Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000376
+0.00%
$326,921 $6,091
Aug 30, 5 PM $0.000376
+0.16%
$326,920 $6,158
Aug 30, 4 PM $0.000375
-4.45%
$326,406 $6,027
Aug 30, 3 PM $0.000392
-0.03%
$341,591 $1,669
Aug 30, 2 PM $0.000393
+1.42%
$341,708 $1,669
Aug 30, 1 PM $0.000387
+0.01%
$336,905 $1,554
Aug 30, 12 PM $0.000387
+0.03%
$336,866 $1,545
Aug 30, 11 AM $0.000387
+0.05%
$336,765 $1,250
Aug 30, 10 AM $0.000387
+0.01%
$336,588 $1,692
Aug 30, 9 AM $0.000387
+1.36%
$336,559 $1,710
Aug 30, 8 AM $0.000382
-1.32%
$332,059 $1,659
Aug 30, 7 AM $0.000387
+1.31%
$336,507 $1,692
Aug 30, 6 AM $0.000382
-0.05%
$332,151 $1,492
Aug 30, 5 AM $0.000382
+0.04%
$332,329 $1,669
Aug 30, 4 AM $0.000382
-1.24%
$332,184 $2,205
Aug 30, 3 AM $0.000386
+0.00%
$336,343 $2,232
Aug 30, 2 AM $0.000386
+1.26%
$336,344 $2,233
Aug 30, 1 AM $0.000382
-1.28%
$332,166 $2,286
Aug 30, 12 AM $0.000387
-0.02%
$336,488 $2,759
Aug 29, 11 PM $0.000387
+1.41%
$336,548 $3,061
Aug 29, 10 PM $0.000381
-1.43%
$331,860 $3,275
Aug 29, 9 PM $0.000387
+0.00%
$336,681 $3,313
Aug 29, 8 PM $0.000387
+1.39%
$336,681 $3,314
Aug 29, 7 PM $0.000382
+0.02%
$332,055 $3,665
Aug 29, 6 PM $0.000382
+1.44%
$332,138 $7,503
Aug 29, 5 PM $0.000376
-1.36%
$327,418 $9,230
Aug 29, 4 PM $0.000381
+0.01%
$331,940 $9,370
Aug 29, 3 PM $0.000381
+1.36%
$331,898 $11,180
Aug 29, 2 PM $0.000376
-2.66%
$327,445 $11,532
Aug 29, 1 PM $0.000386
+0.01%
$336,366 $11,817
Aug 29, 12 PM $0.000386
+2.71%
$336,343 $12,062
Aug 29, 11 AM $0.000376
-2.72%
$327,458 $12,000
Aug 29, 10 AM $0.000387
+0.01%
$336,615 $12,050
Aug 29, 9 AM $0.000387
+1.33%
$336,598 $12,730
Aug 29, 8 AM $0.000382
-1.29%
$332,179 $12,905
Aug 29, 7 AM $0.000387
-0.09%
$336,511 $13,646
Aug 29, 6 AM $0.000387
+0.03%
$336,801 $14,737
Aug 29, 5 AM $0.000387
+1.40%
$336,691 $14,708
Aug 29, 4 AM $0.000382
+1.38%
$332,049 $17,019
Aug 29, 3 AM $0.000376
+0.01%
$327,526 $17,690
Aug 29, 2 AM $0.000376
-1.36%
$327,509 $18,528
Aug 29, 1 AM $0.000381
+0.00%
$332,023 $19,077
Aug 29, 12 AM $0.000381
+0.00%
$332,034 $19,979
Aug 28, 11 PM $0.000381
-0.01%
$332,028 $20,307
Aug 28, 10 PM $0.000382
+0.00%
$332,045 $22,225
Aug 28, 9 PM $0.000382
+0.01%
$332,045 $22,262
Aug 28, 8 PM $0.000381
+1.35%
$332,001 $22,242
Aug 28, 7 PM $0.000376
-3.79%
$327,574 $21,767
Aug 28, 6 PM $0.000391
+0.71%
$340,460 $18,972
Aug 28, 5 PM $0.000388
-1.33%
$338,050 $16,234