Oasys Historical Data

OAS Page 19
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.000541
-0.03%
$ 470,266 $ 158,435
9:47 PM $ 0.000541
-0.16%
$ 470,266 $ 158,336
9:46 PM $ 0.000542
+0.02%
$ 470,266 $ 158,287
9:45 PM $ 0.000542
+0.01%
$ 470,266 $ 158,233
9:44 PM $ 0.000542
+0.18%
$ 471,380 $ 158,236
9:43 PM $ 0.000541
+0.03%
$ 471,380 $ 158,139
9:42 PM $ 0.00054
-0.01%
$ 471,380 $ 158,127
9:41 PM $ 0.000541
-0.04%
$ 471,380 $ 158,032
9:40 PM $ 0.000541
+0.01%
$ 471,380 $ 158,216
9:39 PM $ 0.000541
-0.08%
$ 470,598 $ 158,164
9:38 PM $ 0.00054
+0.00%
$ 470,598 $ 158,143
9:37 PM $ 0.00054
+0.00%
$ 470,598 $ 158,150
9:36 PM $ 0.00054
-0.01%
$ 470,598 $ 158,150
9:35 PM $ 0.00054
+0.02%
$ 470,598 $ 158,086
9:34 PM $ 0.00054
-0.01%
$ 470,307 $ 158,054
9:33 PM $ 0.00054
+0.00%
$ 470,307 $ 158,185
9:32 PM $ 0.00054
+0.00%
$ 470,307 $ 158,169
9:31 PM $ 0.00054
-0.13%
$ 470,307 $ 158,121
9:30 PM $ 0.000541
+0.03%
$ 470,307 $ 158,091
9:29 PM $ 0.000541
-0.08%
$ 470,823 $ 157,436
9:28 PM $ 0.000541
+0.07%
$ 470,823 $ 157,202
9:27 PM $ 0.000541
-0.22%
$ 470,823 $ 156,280
9:26 PM $ 0.000542
+0.07%
$ 470,823 $ 156,281
9:25 PM $ 0.000542
+0.10%
$ 470,823 $ 156,281
9:24 PM $ 0.000541
+0.01%
$ 471,118 $ 156,299
9:23 PM $ 0.000541
+0.00%
$ 471,118 $ 156,345
9:22 PM $ 0.000541
-0.03%
$ 471,118 $ 156,351
9:21 PM $ 0.000541
+0.03%
$ 471,118 $ 156,419
9:20 PM $ 0.000541
-0.14%
$ 471,118 $ 156,481
9:19 PM $ 0.000542
-0.02%
$ 471,762 $ 156,534
9:18 PM $ 0.000542
+0.16%
$ 471,762 $ 156,552
9:17 PM $ 0.000541
-0.10%
$ 471,762 $ 156,645
9:16 PM $ 0.000542
-0.01%
$ 471,762 $ 156,692
9:15 PM $ 0.000542
+0.09%
$ 471,762 $ 156,710
9:14 PM $ 0.000541
+0.02%
$ 471,183 $ 156,713
9:13 PM $ 0.000541
-0.03%
$ 471,183 $ 156,713
9:12 PM $ 0.000541
+0.04%
$ 471,183 $ 156,723
9:11 PM $ 0.000541
-0.04%
$ 471,183 $ 156,696
9:10 PM $ 0.000541
-0.17%
$ 471,183 $ 156,759
9:09 PM $ 0.000542
+0.15%
$ 472,058 $ 156,825
9:08 PM $ 0.000542
+0.02%
$ 472,058 $ 157,437
9:07 PM $ 0.000541
-0.03%
$ 472,058 $ 157,399
9:06 PM $ 0.000542
+0.03%
$ 472,058 $ 157,591
9:05 PM $ 0.000541
+0.02%
$ 472,058 $ 157,637
9:04 PM $ 0.000541
-0.06%
$ 471,167 $ 158,126
9:03 PM $ 0.000542
+0.05%
$ 471,167 $ 161,445
9:02 PM $ 0.000542
+0.11%
$ 471,167 $ 161,747
9:01 PM $ 0.000542
+0.03%
$ 471,167 $ 161,964
9:00 PM $ 0.000541
+0.00%
$ 471,167 $ 161,977
8:59 PM $ 0.000541
-0.15%
$ 471,220 $ 161,977