Oasys Historical Data

OAS Page 17
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.000542
+0.13%
$ 471,220 $ 161,841
8:56 PM $ 0.000541
-0.15%
$ 471,220 $ 161,806
8:55 PM $ 0.000542
+0.13%
$ 471,220 $ 161,788
8:54 PM $ 0.000542
+0.01%
$ 471,365 $ 161,652
8:53 PM $ 0.000542
+0.01%
$ 471,365 $ 161,663
8:52 PM $ 0.000542
-0.14%
$ 471,365 $ 161,638
8:51 PM $ 0.000542
+0.12%
$ 471,365 $ 161,683
8:50 PM $ 0.000542
-0.01%
$ 471,365 $ 161,755
8:49 PM $ 0.000542
+0.02%
$ 471,426 $ 161,700
8:48 PM $ 0.000542
+0.00%
$ 471,426 $ 161,668
8:47 PM $ 0.000542
-0.15%
$ 471,426 $ 161,621
8:46 PM $ 0.000542
+0.01%
$ 471,426 $ 161,667
8:45 PM $ 0.000542
-0.02%
$ 471,426 $ 161,689
8:44 PM $ 0.000542
+0.16%
$ 472,075 $ 161,662
8:43 PM $ 0.000542
-0.01%
$ 472,075 $ 161,754
8:42 PM $ 0.000542
-0.01%
$ 472,075 $ 161,783
8:41 PM $ 0.000542
+0.00%
$ 472,075 $ 161,783
8:40 PM $ 0.000542
-0.09%
$ 472,075 $ 161,823
8:39 PM $ 0.000542
+0.05%
$ 471,861 $ 161,902
8:38 PM $ 0.000542
-0.08%
$ 471,861 $ 161,905
8:37 PM $ 0.000542
+0.03%
$ 471,861 $ 161,830
8:36 PM $ 0.000542
+0.15%
$ 471,861 $ 161,856
8:35 PM $ 0.000541
+0.07%
$ 471,861 $ 161,759
8:34 PM $ 0.000541
+0.22%
$ 470,818 $ 161,597
8:33 PM $ 0.00054
+0.01%
$ 470,818 $ 161,651
8:32 PM $ 0.00054
+0.01%
$ 470,818 $ 161,629
8:31 PM $ 0.00054
+0.05%
$ 470,818 $ 161,582
8:30 PM $ 0.000539
-0.05%
$ 470,818 $ 161,564
8:29 PM $ 0.00054
-0.10%
$ 469,696 $ 161,462
8:28 PM $ 0.00054
-0.07%
$ 469,696 $ 161,541
8:27 PM $ 0.000541
+0.01%
$ 469,696 $ 161,541
8:26 PM $ 0.000541
+0.01%
$ 469,696 $ 161,518
8:25 PM $ 0.00054
+0.03%
$ 469,696 $ 161,717
8:24 PM $ 0.00054
+0.07%
$ 470,225 $ 161,720
8:23 PM $ 0.00054
+0.04%
$ 470,225 $ 161,820
8:22 PM $ 0.00054
+0.11%
$ 470,225 $ 161,917
8:21 PM $ 0.000539
+0.00%
$ 470,225 $ 161,924
8:20 PM $ 0.000539
-0.22%
$ 470,225 $ 162,102
8:19 PM $ 0.00054
-0.04%
$ 470,041 $ 162,108
8:18 PM $ 0.00054
-0.08%
$ 470,041 $ 162,057
8:17 PM $ 0.000541
+0.10%
$ 470,041 $ 161,975
8:16 PM $ 0.00054
+0.16%
$ 470,041 $ 161,895
8:15 PM $ 0.000539
-0.23%
$ 470,041 $ 161,819
8:14 PM $ 0.00054
+0.15%
$ 470,418 $ 161,809
8:13 PM $ 0.00054
+0.12%
$ 470,418 $ 161,809
8:12 PM $ 0.000539
-0.09%
$ 470,418 $ 161,758
8:11 PM $ 0.00054
-0.08%
$ 470,418 $ 161,744
8:10 PM $ 0.00054
+0.05%
$ 470,418 $ 161,740
8:09 PM $ 0.00054
-0.03%
$ 469,705 $ 161,087
8:08 PM $ 0.00054
-0.01%
$ 469,705 $ 161,045