Coinranking
Oasys Historical Data
OAS
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.000369 | -13.39% | ||
| Aug 17 | $0.000421 | +8.10% | ||
| Aug 10 | $0.000396 | +8.27% | ||
| Aug 3 | $0.000366 | +11.18% | ||
| Jul 27 | $0.000329 | -4.81% | ||
| Jul 20 | $0.000346 | -9.17% | ||
| Jul 13 | $0.00038 | -4.07% | ||
| Jul 6 | $0.000397 | +0.66% | ||
| Jun 29 | $0.000394 | -8.77% | ||
| Jun 22 | $0.000438 | -9.56% | ||
| Jun 15 | $0.00048 | -8.72% | ||
| Jun 8 | $0.000542 | -1.46% | ||
| Jun 1 | $0.00049 | -12.84% | ||
| May 25 | $0.000586 | -4.28% | ||
| May 18 | $0.000633 | +1.07% | ||
| May 11 | $0.000626 | -2.60% | ||
| May 4 | $0.000629 | +15.44% | ||
| Apr 27 | $0.000574 | -1.34% | ||
| Apr 20 | $0.000607 | -7.14% | ||
| Apr 13 | $0.000544 | +51.70% | ||
| Apr 6 | $0.000369 | -0.22% | ||
| Mar 30 | $0.000363 | +3.05% | ||
| Mar 23 | $0.000356 | -8.76% | ||
| Mar 16 | $0.00039 | -9.45% | ||
| Mar 9 | $0.000431 | -45.21% | ||
| Mar 2 | $0.000794 | -16.81% | ||
| Feb 23 | $0.000976 | -2.41% | ||
| Feb 16 | $0.00104 | -14.71% | ||
| Feb 9 | $0.000939 | -3.01% | ||
| Feb 2 | $0.000962 | -22.10% | ||
| Jan 26 | $0.00143 | -18.50% | ||
| Jan 19 | $0.00177 | -5.94% | ||
| Jan 12 | $0.00191 | +0.27% | ||
| Jan 5 | $0.00191 | +2.45% | ||
| Dec 29 | $0.00184 | -3.99% | ||
| Dec 22 | $0.00186 | +5.41% | ||
| Dec 15 | $0.00171 | -14.66% | ||
| Dec 8 | $0.00206 | -2.05% | ||
| Dec 1 | $0.0021 | -6.64% | ||
| Nov 24 | $0.00231 | -4.85% | ||
| Nov 17 | $0.00246 | -18.45% | ||
| Nov 10 | $0.00304 | -19.30% | ||
| Nov 3 | $0.00346 | -18.08% | ||
| Oct 27 | $0.00437 | -21.29% | ||
| Oct 20 | $0.00548 | -5.15% | ||
| Oct 13 | $0.00572 | -21.78% | ||
| Oct 6 | $0.00825 | -5.43% | ||
| Sep 29 | $0.00862 | -4.65% | ||
| Sep 22 | $0.0092 | -15.35% | ||
| Sep 15 | $0.011 | -4.83% | ||
Previous Next