Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000562
+19.21%
$ 489,618 $ 5.58 million
Apr 2026 $ 0.000512
+43.22%
$ 410,666 $ 7.68 million
Mar 2026 $ 0.000358
-57.31%
$ 311,422 $ 7.76 million
Feb 2026 $ 0.000838
-40.66%
$ 729,448 $ 17.35 million
Jan 2026 $ 0.0015
-14.97%
$ 1.25 million $ 16.55 million
Dec 2025 $ 0.00176
-21.82%
$ 1.53 million $ 10.4 million
Nov 2025 $ 0.00231
-49.40%
$ 1.96 million $ 17.33 million
Oct 2025 $ 0.00442
-50.75%
$ 3.98 million $ 50.43 million
Sep 2025 $ 0.00906
-20.44%
$ 7.81 million $ 55.04 million
Aug 2025 $ 0.0112
-7.22%
$ 9.91 million $ 55.98 million
Jul 2025 $ 0.0124
+17.22%
$ 10.54 million $ 103.52 million
Jun 2025 $ 0.0107
-20.56%
$ 9.19 million $ 51.81 million
May 2025 $ 0.0131
-14.12%
$ 11.76 million $ 33.12 million
Apr 2025 $ 0.0153
-13.22%
$ 13.28 million $ 70 million
Mar 2025 $ 0.0176
-20.14%
$ 15.3 million $ 23.17 million
Feb 2025 $ 0.022
-21.72%
$ 19.15 million $ 32.74 million
Jan 2025 $ 0.028
-13.46%
$ 24.47 million $ 32.43 million
Dec 2024 $ 0.0332
-28.40%
$ 28.2 million $ 60.32 million
Nov 2024 $ 0.0461
+42.03%
$ 40.34 million $ 50.01 million
Oct 2024 $ 0.0336
-12.26%
$ 28.26 million $ 66.1 million
Sep 2024 $ 0.0384
-8.06%
$ 33.42 million $ 110.76 million
Aug 2024 $ 0.0418
+2.92%
$ 36.34 million $ 110.04 million
Jul 2024 $ 0.0406
-15.33%
$ 35.31 million $ 84.32 million
Jun 2024 $ 0.0479
-24.84%
$ 41.7 million $ 34.66 million
May 2024 $ 0.0637
+7.16%
$ 55.48 million $ 73.95 million
Apr 2024 $ 0.0595
-36.76%
$ 51.77 million $ 50.21 million
Mar 2024 $ 0.0941
-22.93%
$ 81.87 million $ 101.38 million
Feb 2024 $ 0.122
+20.57%
$ 106.23 million $ 107.13 million
Jan 2024 $ 0.101
+5.58%
$ 88.11 million $ 63.01 million
Dec 2023 $ 0.0959
+62.71%
$ 83.45 million $ 62.81 million
Nov 2023 $ 0.0589
+32.32%
$ 51.28 million $ 28.77 million
Oct 2023 $ 0.0445
+3.10%
$ 38.76 million $ 17.54 million
Sep 2023 $ 0.0432
-11.55%
$ 37.59 million $ 18.86 million
Aug 2023 $ 0.0488
-7.21%
$ 42.5 million $ 62.58 million
Jul 2023 $ 0.0526
-17.79%
$ 45.8 million $ 19.83 million
Jun 2023 $ 0.064
-11.38%
$ 640.1 million $ 42.94 million
May 2023 $ 0.0722
-19.90%
$ 722.31 million $ 25.49 million
Apr 2023 $ 0.0902
+4.88%
$ 901.69 million $ 44.98 million
Mar 2023 $ 0.086
-13.38%
$ 859.81 million $ 74.6 million
Feb 2023 $ 0.0992
+21.99%
$ 992.48 million $ 77.03 million
Jan 2023 $ 0.081
+58.15%
$ 810.01 million $ 59.61 million
Dec 2022 $ 0.0512
-4.23%
$ 512.13 million $ 65.85 million
Download