Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000375
+11.56%
$326,394 $438,888
Jul 2026 $0.000336
-15.24%
$292,583 $1.76 million
Jun 2026 $0.000397
-29.45%
$345,236 $3.98 million
May 2026 $0.000562
+19.21%
$489,618 $5.58 million
Apr 2026 $0.000512
+43.22%
$410,666 $7.68 million
Mar 2026 $0.000358
-57.31%
$311,422 $7.76 million
Feb 2026 $0.000838
-40.66%
$729,448 $17.35 million
Jan 2026 $0.0015
-14.97%
$1.25 million $16.55 million
Dec 2025 $0.00176
-21.82%
$1.53 million $10.4 million
Nov 2025 $0.00231
-49.40%
$1.96 million $17.33 million
Oct 2025 $0.00442
-50.75%
$3.98 million $50.43 million
Sep 2025 $0.00906
-20.44%
$7.81 million $55.04 million
Aug 2025 $0.0112
-7.22%
$9.91 million $55.98 million
Jul 2025 $0.0124
+17.22%
$10.54 million $103.52 million
Jun 2025 $0.0107
-20.56%
$9.19 million $51.81 million
May 2025 $0.0131
-14.12%
$11.76 million $33.12 million
Apr 2025 $0.0153
-13.22%
$13.28 million $70 million
Mar 2025 $0.0176
-20.14%
$15.3 million $23.17 million
Feb 2025 $0.022
-21.72%
$19.15 million $32.74 million
Jan 2025 $0.028
-13.46%
$24.47 million $32.43 million
Dec 2024 $0.0332
-28.40%
$28.2 million $60.32 million
Nov 2024 $0.0461
+42.03%
$40.34 million $50.01 million
Oct 2024 $0.0336
-12.26%
$28.26 million $66.1 million
Sep 2024 $0.0384
-8.06%
$33.42 million $110.76 million
Aug 2024 $0.0418
+2.92%
$36.34 million $110.04 million
Jul 2024 $0.0406
-15.33%
$35.31 million $84.32 million
Jun 2024 $0.0479
-24.84%
$41.7 million $34.66 million
May 2024 $0.0637
+7.16%
$55.48 million $73.95 million
Apr 2024 $0.0595
-36.76%
$51.77 million $50.21 million
Mar 2024 $0.0941
-22.93%
$81.87 million $101.38 million
Feb 2024 $0.122
+20.57%
$106.23 million $107.13 million
Jan 2024 $0.101
+5.58%
$88.11 million $63.01 million
Dec 2023 $0.0959
+62.71%
$83.45 million $62.81 million
Nov 2023 $0.0589
+32.32%
$51.28 million $28.77 million
Oct 2023 $0.0445
+3.10%
$38.76 million $17.54 million
Sep 2023 $0.0432
-11.55%
$37.59 million $18.86 million
Aug 2023 $0.0488
-7.21%
$42.5 million $62.58 million
Jul 2023 $0.0526
-17.79%
$45.8 million $19.83 million
Jun 2023 $0.064
-11.38%
$640.1 million $42.94 million
May 2023 $0.0722
-19.90%
$722.31 million $25.49 million
Apr 2023 $0.0902
+4.88%
$901.69 million $44.98 million
Mar 2023 $0.086
-13.38%
$859.81 million $74.6 million
Feb 2023 $0.0992
+21.99%
$992.48 million $77.03 million
Jan 2023 $0.081
+58.15%
$810.01 million $59.61 million
Dec 2022 $0.0512
-4.23%
$512.13 million $65.85 million
Download