Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000534
+0.01%
$ 465,190 $ 167,682
2:46 PM $ 0.000534
+0.00%
$ 465,190 $ 167,726
2:45 PM $ 0.000535
+0.10%
$ 465,190 $ 167,663
2:44 PM $ 0.000534
+0.09%
$ 465,190 $ 167,707
2:43 PM $ 0.000534
+0.01%
$ 465,190 $ 167,536
2:42 PM $ 0.000534
+0.04%
$ 465,190 $ 167,504
2:41 PM $ 0.000534
-0.06%
$ 465,190 $ 167,428
2:40 PM $ 0.000534
+0.01%
$ 465,190 $ 167,483
2:39 PM $ 0.000534
+0.01%
$ 464,798 $ 167,582
2:38 PM $ 0.000534
-0.01%
$ 464,798 $ 167,551
2:37 PM $ 0.000534
-0.01%
$ 464,798 $ 167,551
2:36 PM $ 0.000534
-0.16%
$ 464,798 $ 167,552
2:35 PM $ 0.000535
-0.01%
$ 464,798 $ 167,604
2:34 PM $ 0.000535
+0.17%
$ 465,610 $ 167,602
2:33 PM $ 0.000534
+0.01%
$ 465,610 $ 167,599
2:32 PM $ 0.000534
-0.01%
$ 465,610 $ 167,707
2:31 PM $ 0.000534
+0.02%
$ 465,610 $ 167,678
2:30 PM $ 0.000534
-0.12%
$ 465,610 $ 167,712
2:29 PM $ 0.000535
-0.02%
$ 465,275 $ 167,896
2:28 PM $ 0.000535
+0.01%
$ 465,275 $ 167,905
2:27 PM $ 0.000535
+0.03%
$ 465,275 $ 167,952
2:26 PM $ 0.000535
-0.01%
$ 465,275 $ 168,154
2:25 PM $ 0.000535
-0.03%
$ 465,275 $ 168,162
2:24 PM $ 0.000535
+0.01%
$ 465,422 $ 168,162
2:23 PM $ 0.000535
+0.00%
$ 465,422 $ 168,229
2:22 PM $ 0.000535
+0.01%
$ 465,422 $ 168,232
2:21 PM $ 0.000535
+0.12%
$ 465,422 $ 168,210
2:20 PM $ 0.000534
-0.01%
$ 465,422 $ 168,186
2:19 PM $ 0.000534
+0.00%
$ 464,804 $ 168,215
2:18 PM $ 0.000534
+0.00%
$ 464,804 $ 168,198
2:17 PM $ 0.000534
-0.13%
$ 464,804 $ 168,167
2:16 PM $ 0.000535
+0.01%
$ 464,804 $ 168,218
2:15 PM $ 0.000535
+0.12%
$ 464,804 $ 168,182
2:14 PM $ 0.000534
+0.03%
$ 464,857 $ 168,169
2:13 PM $ 0.000534
+0.00%
$ 464,857 $ 168,169
2:12 PM $ 0.000534
-0.01%
$ 464,857 $ 168,208
2:11 PM $ 0.000534
+0.00%
$ 464,857 $ 168,304
2:10 PM $ 0.000534
-0.17%
$ 464,857 $ 168,319
2:09 PM $ 0.000535
+0.07%
$ 465,586 $ 168,319
2:08 PM $ 0.000535
-0.08%
$ 465,586 $ 168,864
2:07 PM $ 0.000535
+0.09%
$ 465,586 $ 168,791
2:06 PM $ 0.000534
-0.01%
$ 465,586 $ 168,838
2:05 PM $ 0.000535
+0.04%
$ 465,586 $ 168,769
2:04 PM $ 0.000534
-0.01%
$ 465,043 $ 168,742
2:03 PM $ 0.000534
-0.15%
$ 465,043 $ 168,772
2:02 PM $ 0.000535
+0.02%
$ 465,043 $ 168,899
2:01 PM $ 0.000535
+0.01%
$ 465,043 $ 168,899
2:00 PM $ 0.000535
-0.01%
$ 465,043 $ 168,923
1:59 PM $ 0.000535
-0.01%
$ 465,706 $ 168,923
1:58 PM $ 0.000535
+0.14%
$ 465,706 $ 168,931
Download