Oasys Historical Data

OAS
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.00038
+0.00%
$331,098 $9,542
7:44 PM $0.00038
+0.00%
$331,098 $9,542
7:43 PM $0.00038
+0.00%
$331,098 $9,542
7:42 PM $0.00038
+0.00%
$331,098 $9,542
7:41 PM $0.00038
+0.00%
$331,098 $9,351
7:40 PM $0.00038
+0.00%
$331,098 $9,351
7:39 PM $0.00038
+0.00%
$331,116 $9,351
7:38 PM $0.00038
+0.00%
$331,116 $9,351
7:37 PM $0.00038
+0.00%
$331,116 $9,351
7:36 PM $0.00038
+0.00%
$331,116 $9,351
7:35 PM $0.00038
+0.00%
$331,116 $9,351
7:34 PM $0.00038
+0.00%
$331,116 $9,351
7:33 PM $0.00038
+0.00%
$331,116 $9,351
7:32 PM $0.00038
+0.00%
$331,116 $9,351
7:31 PM $0.00038
+0.00%
$331,116 $9,351
7:30 PM $0.00038
+0.00%
$331,116 $9,351
7:29 PM $0.00038
+0.00%
$331,117 $9,351
7:28 PM $0.00038
+0.00%
$331,117 $9,351
7:27 PM $0.00038
+0.00%
$331,117 $9,351
7:26 PM $0.000376
+0.00%
$331,117 $9,077
7:25 PM $0.000376
+0.00%
$331,117 $9,077
7:24 PM $0.000376
+0.00%
$327,567 $9,077
7:23 PM $0.000376
+0.00%
$327,567 $9,077
7:22 PM $0.000376
+0.00%
$327,567 $9,077
7:21 PM $0.000376
+0.00%
$327,567 $9,077
7:20 PM $0.000376
+0.00%
$327,567 $9,077
7:19 PM $0.000376
+0.00%
$327,555 $9,077
7:18 PM $0.000376
+0.00%
$327,555 $9,077
7:17 PM $0.000376
+0.00%
$327,555 $9,077
7:16 PM $0.000376
+0.00%
$327,555 $9,077
7:15 PM $0.000376
+0.00%
$327,555 $9,077
7:14 PM $0.000376
+0.00%
$327,555 $9,077
7:13 PM $0.000376
+0.00%
$327,555 $9,077
7:12 PM $0.000376
+0.00%
$327,555 $9,077
7:11 PM $0.000376
+0.00%
$327,555 $9,074
7:10 PM $0.000376
+0.00%
$327,555 $9,074
7:09 PM $0.000376
+0.00%
$327,545 $9,074
7:08 PM $0.000376
+0.00%
$327,545 $9,074
7:07 PM $0.000376
+0.00%
$327,545 $9,074
7:06 PM $0.000376
+0.00%
$327,545 $9,048
7:05 PM $0.000376
+0.00%
$327,545 $9,048
7:04 PM $0.000376
+0.00%
$327,549 $9,048
7:03 PM $0.000376
+0.00%
$327,549 $9,048
7:02 PM $0.000376
+0.00%
$327,549 $9,048
7:01 PM $0.000376
+0.00%
$327,549 $8,841
7:00 PM $0.000376
+0.00%
$327,549 $8,841
6:59 PM $0.000376
+0.00%
$327,547 $8,841
6:58 PM $0.000376
+0.00%
$327,547 $8,841
6:57 PM $0.000376
+0.00%
$327,547 $8,841
6:56 PM $0.000376
+0.00%
$327,547 $8,841
Download