Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00822
-39.09%
$22,937 $142
Jul 2026 $0.0135
-22.78%
$37,660 $59
Jun 2026 $0.0175
+13.31%
$48,689 $19
May 2026 $0.0259
-4.88%
$-- $1
Apr 2026 $0.0266
+10.57%
$-- $24
Mar 2026 $0.0242
-18.27%
$67,623 $99
Feb 2026 $0.0282
-20.62%
$-- $321
Jan 2026 $0.0476
+2.55%
$-- $86
Dec 2025 $0.0464
-26.17%
$129,710 $733
Nov 2025 $0.0646
+90.16%
$-- $1,171
Oct 2025 $0.0336
-27.17%
$94,797 $265
Sep 2025 $0.0455
-15.21%
$128,568 $461
Aug 2025 $0.0558
-6.78%
$-- $494
Jul 2025 $0.056
+2.82%
$167,213 $657
Jun 2025 $0.0574
-17.56%
$151,933 $456
May 2025 $0.074
+7.84%
$-- $206
Apr 2025 $0.0708
-10.62%
$-- $212
Mar 2025 $0.105
+10.40%
$-- $7,060
Feb 2025 $0.0949
-15.90%
$269,063 $6,117
Jan 2025 $0.112
+10.26%
$318,878 $14,057
Dec 2024 $0.112
-30.93%
$288,008 $144,743
Nov 2024 $0.161
+23.27%
$457,815 $27,582
Oct 2024 $0.131
-4.27%
$371,343 $10,922
Sep 2024 $0.137
-12.27%
$387,381 $7,529
Aug 2024 $0.156
-3.82%
$441,573 $71,064
Jul 2024 $0.162
+4.90%
$459,119 $399,180
Jun 2024 $0.154
-49.34%
$437,767 $659,365
May 2024 $0.305
-17.10%
$864,157 $758,083
Apr 2024 $0.368
-40.38%
$1.04 million $823,754
Mar 2024 $0.617
+64.71%
$1.75 million $1.66 million
Feb 2024 $0.374
-24.26%
$1.06 million $1.29 million
Jan 2024 $0.494
-22.17%
$1.4 million $1.54 million
Dec 2023 $0.635
+25.07%
$1.8 million $1.64 million
Nov 2023 $0.508
-10.15%
$1.44 million $1.7 million
Oct 2023 $0.565
-99.82%
$1.6 million $4.98 million
Sep 2023 $322.03
-33.14%
$851.24 million $7.24 million
Aug 2023 $482.11
+4.26K%
$1.27 billion $1.29 million
Jul 2023 $11.06
-36.30%
$29.68 million $338,309
Jun 2023 $17.36
+62.22%
$47.49 million $128,268
May 2023 $10.69
-9.23%
$29.25 million $363,881
Apr 2023 $11.77
+359.03%
$32.2 million $1.01 million
Mar 2023 $2.57
-18.15%
$7.02 million $5 million
Feb 2023 $3.14
-57.33%
$8.58 million $2.07 million
Jan 2023 $7.35
+285.10%
$20.1 million $3.5 million
Dec 2022 $1.91
-53.34%
$5.22 million $746,692
Nov 2022 $4.05
-38.31%
$11.09 million $1.59 million
Oct 2022 $6.6
-26.27%
$18.07 million $1.8 million
Sep 2022 $8.94
-7.40%
$24.56 million $2.07 million
Aug 2022 $9.66
-46.62%
$26.5 million $3.42 million
Jul 2022 $18.11
+21.35%
$49.57 million $1.65 million
Download