Neutrino System Base Token Historical Data

NSBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0184
+0.00%
$ 51,445 $ 24
Today, at 5 PM $ 0.0183
+0.91%
$ 51,198 $ 24
Today, at 4 PM $ 0.0182
+7.63%
$ 50,792 $ 24
Today, at 3 PM $ 0.0168
+0.17%
$ 46,987 $ 5
Today, at 2 PM $ 0.0167
-0.24%
$ 46,558 $ 5
Today, at 1 PM $ 0.0167
-0.72%
$ 46,669 $ 5
Today, at 12 PM $ 0.0169
+0.24%
$ 47,058 $ 5
Today, at 11 AM $ 0.0168
-0.06%
$ 46,970 $ 4
Today, at 10 AM $ 0.0169
+0.12%
$ 47,054 $ 4
Today, at 9 AM $ 0.0169
+0.67%
$ 47,111 $ 4
Today, at 8 AM $ 0.0168
-0.97%
$ 46,924 $ 4
Today, at 7 AM $ 0.017
-0.64%
$ 47,498 $ 4
Jun 12, 11 AM $ 0.0185
+0.40%
$ 51,522 $ 0
Jun 12, 10 AM $ 0.0187
-1.03%
$ 52,044 $ 0
Jun 12, 9 AM $ 0.0187
-1.29%
$ 52,242 $ 0
Jun 12, 8 AM $ 0.0189
-9.14%
$ 52,627 $ 0
Jun 12, 7 AM $ 0.0211
+16.12%
$ 58,853 $ 0
Jun 12, 6 AM $ 0.0173
+10.50%
$ 48,220 $ 0
Jun 12, 5 AM $ 0.0156
-0.14%
$ 43,654 $ 0
Jun 12, 4 AM $ 0.0157
+0.99%
$ 43,881 $ 0
Jun 12, 3 AM $ 0.0156
+0.37%
$ 43,617 $ 0
Jun 12, 2 AM $ 0.0156
+0.71%
$ 43,450 $ 0
Jun 12, 1 AM $ 0.0155
-0.88%
$ 43,175 $ 0
Jun 12, 12 AM $ 0.0157
+0.13%
$ 43,707 $ 0
Jun 11, 11 PM $ 0.0156
+0.18%
$ 43,563 $ 0
Jun 11, 10 PM $ 0.0157
-0.54%
$ 43,729 $ 2
Jun 11, 9 PM $ 0.0158
+0.44%
$ 43,999 $ 2
Jun 11, 8 PM $ 0.0157
-0.36%
$ 43,754 $ 2
Jun 11, 7 PM $ 0.0158
-2.12%
$ 43,959 $ 2
Jun 11, 6 PM $ 0.0161
-0.04%
$ 44,912 $ 2
Jun 11, 5 PM $ 0.0161
+0.81%
$ 44,920 $ 2
Jun 11, 4 PM $ 0.016
+0.34%
$ 44,678 $ 2
Jun 11, 3 PM $ 0.016
-0.07%
$ 44,656 $ 2
Jun 11, 2 PM $ 0.016
+0.07%
$ 44,598 $ 2
Jun 11, 1 PM $ 0.016
-0.70%
$ 44,602 $ 2
Jun 11, 12 PM $ 0.0161
-0.83%
$ 44,869 $ 2
Jun 11, 11 AM $ 0.0162
+1.57%
$ 45,325 $ 2
Jun 11, 10 AM $ 0.0159
+0.12%
$ 44,433 $ 2
Jun 11, 9 AM $ 0.0159
+0.36%
$ 44,364 $ 2
Jun 11, 8 AM $ 0.0158
+0.39%
$ 44,037 $ 2
Jun 11, 7 AM $ 0.0157
-0.65%
$ 43,847 $ 2
Jun 11, 6 AM $ 0.0158
+7.19%
$ 44,101 $ 2
Jun 11, 5 AM $ 0.0147
-7.61%
$ 41,079 $ 2
Jun 11, 4 AM $ 0.0159
+0.41%
$ 44,458 $ 2
Jun 11, 3 AM $ 0.0159
+3.33%
$ 44,254 $ 2
Jun 11, 2 AM $ 0.0153
+0.73%
$ 42,824 $ 2
Jun 11, 1 AM $ 0.0152
+0.66%
$ 42,320 $ 2
Jun 11, 12 AM $ 0.015
-0.08%
$ 41,951 $ 2
Jun 10, 11 PM $ 0.015
-0.10%
$ 41,863 $ 2
Jun 10, 10 PM $ 0.015
-0.11%
$ 41,915 $ 2
Download