Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 2025 | $0.0695 | +1.31% | ||
| Apr 28, 2025 | $0.0708 | +0.87% | ||
| Apr 27, 2025 | $0.0701 | -0.70% | ||
| Apr 26, 2025 | $0.0735 | +7.00% | ||
| Apr 25, 2025 | $0.0687 | -1.08% | ||
| Apr 24, 2025 | $0.0695 | -5.41% | ||
| Apr 19, 2025 | $0.072 | +5.67% | ||
| Apr 18, 2025 | $0.0681 | -0.39% | ||
| Apr 17, 2025 | $0.0682 | +3.67% | ||
| Apr 16, 2025 | $0.0658 | -1.99% | ||
| Apr 15, 2025 | $0.0717 | +0.05% | ||
| Apr 14, 2025 | $0.0716 | -3.44% | ||
| Apr 13, 2025 | $0.0739 | -2.74% | ||
| Apr 7, 2025 | $0.0693 | -0.41% | ||
| Apr 6, 2025 | $0.0693 | -11.18% | ||
| Apr 5, 2025 | $0.0783 | -0.32% | ||
| Apr 4, 2025 | $0.079 | -2.35% | ||
| Apr 3, 2025 | $0.081 | +2.23% | ||
| Mar 28, 2025 | $0.105 | -4.43% | ||
| Mar 27, 2025 | $0.11 | -5.24% | ||
| Mar 26, 2025 | $0.116 | -2.15% | ||
| Mar 25, 2025 | $0.122 | -2.56% | ||
| Mar 24, 2025 | $0.125 | +9.48% | ||
| Mar 23, 2025 | $0.114 | -0.93% | ||
| Mar 22, 2025 | $0.119 | +0.57% | ||
| Mar 21, 2025 | $0.119 | +2.40% | ||
| Mar 20, 2025 | $0.116 | +0.92% | ||
| Mar 19, 2025 | $0.102 | -0.78% | ||
| Mar 18, 2025 | $0.103 | +5.67% | ||
| Mar 17, 2025 | $0.097 | +0.38% | ||
| Mar 14, 2025 | $0.0863 | +0.58% | ||
| Mar 13, 2025 | $0.0858 | -1.67% | ||
| Mar 12, 2025 | $0.0873 | +4.60% | ||
| Mar 11, 2025 | $0.0828 | +5.14% | ||
| Mar 10, 2025 | $0.0789 | -1.60% | ||
| Mar 9, 2025 | $0.0801 | -7.50% | ||
| Mar 8, 2025 | $0.0825 | -3.02% | ||
| Mar 7, 2025 | $0.0854 | +1.99% | ||
| Mar 6, 2025 | $0.0808 | -10.78% | ||
| Mar 5, 2025 | $0.0902 | +0.83% | ||
| Mar 4, 2025 | $0.0889 | -3.25% | ||
| Mar 3, 2025 | $0.0917 | +9.28% | ||
| Mar 2, 2025 | $0.084 | -5.41% | ||
| Mar 1, 2025 | $0.0886 | -6.50% | ||
| Feb 28, 2025 | $0.0949 | -5.91% | ||
| Feb 27, 2025 | $0.101 | +16.13% | ||
| Feb 26, 2025 | $0.0869 | -21.43% | ||
| Feb 25, 2025 | $0.111 | +11.81% | ||
| Feb 24, 2025 | $0.0989 | -20.35% | ||
| Feb 23, 2025 | $0.124 | +42.82% | ||