Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2025 | $0.0358 | -1.96% | ||
| Oct 28, 2025 | $0.0365 | -3.40% | ||
| Oct 27, 2025 | $0.0377 | +0.54% | ||
| Oct 26, 2025 | $0.0375 | +1.12% | ||
| Oct 25, 2025 | $0.0371 | +0.28% | ||
| Oct 24, 2025 | $0.0372 | +4.00% | ||
| Oct 23, 2025 | $0.0355 | -2.75% | ||
| Oct 22, 2025 | $0.036 | -3.99% | ||
| Oct 21, 2025 | $0.0379 | -1.75% | ||
| Oct 20, 2025 | $0.0386 | -3.09% | ||
| Oct 19, 2025 | $0.0403 | +2.25% | ||
| Oct 18, 2025 | $0.0394 | -2.12% | ||
| Oct 17, 2025 | $0.0391 | -5.24% | ||
| Oct 16, 2025 | $0.0411 | +6.24% | ||
| Oct 15, 2025 | $0.0386 | -13.27% | ||
| Oct 14, 2025 | $0.0446 | +8.33% | ||
| Oct 13, 2025 | $0.0411 | +0.60% | ||
| Oct 12, 2025 | $0.0363 | +8.05% | ||
| Oct 11, 2025 | $0.0337 | -6.28% | ||
| Oct 10, 2025 | $0.0362 | -20.26% | ||
| Oct 9, 2025 | $0.0454 | -2.03% | ||
| Oct 8, 2025 | $0.0464 | -1.00% | ||
| Oct 7, 2025 | $0.0469 | -1.72% | ||
| Oct 6, 2025 | $0.0477 | +0.27% | ||
| Oct 5, 2025 | $0.0473 | +0.01% | ||
| Oct 4, 2025 | $0.0473 | -2.12% | ||
| Oct 3, 2025 | $0.0483 | +1.29% | ||
| Oct 2, 2025 | $0.0476 | -0.11% | ||
| Oct 1, 2025 | $0.0473 | +2.72% | ||
| Sep 30, 2025 | $0.046 | +1.26% | ||
| Sep 29, 2025 | $0.0455 | -2.86% | ||
| Sep 28, 2025 | $0.0466 | +2.09% | ||
| Sep 27, 2025 | $0.0456 | +0.06% | ||
| Sep 26, 2025 | $0.0422 | +0.81% | ||
| Sep 25, 2025 | $0.042 | -13.81% | ||
| Sep 24, 2025 | $0.0485 | -0.66% | ||
| Sep 23, 2025 | $0.0489 | -2.86% | ||
| Sep 22, 2025 | $0.05 | +0.77% | ||
| Sep 19, 2025 | $0.0502 | -2.54% | ||
| Sep 18, 2025 | $0.0516 | -0.25% | ||
| Sep 17, 2025 | $0.0516 | -0.87% | ||
| Sep 16, 2025 | $0.0523 | +2.46% | ||
| Sep 15, 2025 | $0.0512 | +2.65% | ||
| Sep 14, 2025 | $0.0493 | +4.35% | ||
| Sep 13, 2025 | $0.0474 | -3.75% | ||
| Sep 12, 2025 | $0.0493 | +1.19% | ||
| Sep 11, 2025 | $0.0486 | +2.74% | ||
| Sep 10, 2025 | $0.0473 | -7.18% | ||
| Sep 9, 2025 | $0.0509 | +0.99% | ||
| Sep 8, 2025 | $0.0502 | -3.46% | ||